拍板:1400.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.15 | -2.79 | -94.90% | 1 | 13 |
| - | - | - | - | - | 2024-07-12 | 4.00 | 0.00 | - | 8 | 10 |
| 219.84 | 0.00 | - | 1 | 8 | 2024-07-19 | 1.28 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 2024-07-26 | 6.60 | 0.00 | - | - | 5 |
| 220.00 | 0.00 | - | 3 | 6 | 2024-08-16 | 10.98 | 0.00 | - | 1 | 18 |
| 308.50 | 0.00 | - | 30 | 33 | 2024-09-20 | 22.50 | +3.23 | +16.76% | 2 | 134 |
| 329.96 | 0.00 | - | 1 | 2 | 2024-10-18 | 30.30 | 0.00 | - | 1 | 6 |
| 400.17 | 0.00 | - | 1 | 0 | 2024-12-20 | 50.00 | -5.50 | -9.91% | 2 | 35 |
| 462.48 | 0.00 | - | 1 | 41 | 2025-01-17 | 56.67 | 0.00 | - | 5 | 439 |
| 356.25 | 0.00 | - | 10 | 8 | 2025-03-21 | 94.50 | 0.00 | - | 26 | 51 |
| 424.22 | 0.00 | - | 2 | 23 | 2025-06-20 | 105.49 | 0.00 | - | 15 | 22 |
| 520.00 | 0.00 | - | 2 | 13 | 2026-01-16 | 149.83 | -1.17 | -0.77% | 3 | 52 |
| - | - | - | - | - | 2026-12-18 | 197.00 | 0.00 | - | 1 | 1 |
