收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 3.80 | 0.00 | - | - | 1 |
180.91 | 0.00 | - | 5 | 14 | 2024-07-19 | 1.50 | -0.76 | -33.63% | 1 | 20 |
- | - | - | - | - | 2024-07-26 | 4.58 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 2024-08-16 | 16.00 | -9.50 | -37.25% | 1 | 1 |
333.42 | 0.00 | - | 1 | 11 | 2024-09-20 | 38.60 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 2024-10-18 | 28.20 | 0.00 | - | 1 | 5 |
358.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 53.05 | 0.00 | - | 15 | 35 |
374.80 | 0.00 | - | 1 | 23 | 2025-01-17 | 77.78 | 0.00 | - | 6 | 14 |
340.47 | 0.00 | - | 10 | 8 | 2025-03-21 | - | - | - | - | - |
247.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 99.50 | 0.00 | - | 4 | 5 |
503.01 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |