收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 1.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-07-12 | 5.16 | 0.00 | - | 6 | 5 |
146.03 | 0.00 | - | 5 | 11 | 2024-07-19 | 1.95 | 0.00 | - | 1 | 43 |
- | - | - | - | - | 2024-08-02 | 14.23 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-08-16 | 21.40 | 0.00 | - | 1 | 32 |
301.00 | 0.00 | - | 1 | 12 | 2024-09-20 | 40.90 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 2024-10-18 | 49.00 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-12-20 | 77.38 | 0.00 | - | 1 | 11 |
281.87 | 0.00 | - | 2 | 11 | 2025-01-17 | 82.00 | 0.00 | - | 1 | 9 |
406.19 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
288.30 | 0.00 | - | 1 | 1 | 2025-06-20 | 137.80 | 0.00 | - | 1 | 6 |
500.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 171.65 | 0.00 | - | 5 | 6 |
550.80 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |