拍板:1500.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | - | 4 | 4 | 2024-07-05 | 1.25 | +0.10 | +8.70% | 4 | 15 |
| 103.00 | 0.00 | - | 1 | 3 | 2024-07-12 | 2.41 | +0.28 | +13.15% | 4 | 14 |
| 165.00 | 0.00 | - | 1 | 87 | 2024-07-19 | 4.65 | -0.05 | -1.06% | 6 | 132 |
| 105.00 | 0.00 | - | - | 10 | 2024-07-26 | 9.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-02 | 24.10 | 0.00 | - | 1 | 4 |
| 195.38 | 0.00 | - | 1 | 3 | 2024-08-16 | 31.60 | -0.90 | -2.77% | 15 | 93 |
| 171.00 | 0.00 | - | 5 | 41 | 2024-09-20 | 45.40 | 0.00 | - | 1 | 264 |
| - | - | - | - | - | 2024-10-18 | 75.05 | 0.00 | - | 1 | 18 |
| 267.00 | 0.00 | - | 3 | 10 | 2024-12-20 | 79.60 | -16.40 | -17.08% | 2 | 20 |
| 299.50 | 0.00 | - | 30 | 142 | 2025-01-17 | 107.60 | 0.00 | - | 1 | 71 |
| 275.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 106.00 | 0.00 | - | 3 | 38 |
| 379.20 | 0.00 | - | 1 | 32 | 2025-06-20 | 135.00 | 0.00 | - | 1 | 48 |
| 398.00 | 0.00 | - | 2 | 46 | 2026-01-16 | 199.71 | 0.00 | - | 3 | 112 |
| 468.06 | 0.00 | - | 5 | 3 | 2026-12-18 | 242.00 | 0.00 | - | 1 | 1 |
