收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
94.49 | 0.00 | - | 1 | 3 | 2024-07-05 | 2.17 | 0.00 | - | 2 | 29 |
100.40 | 0.00 | - | 2 | 4 | 2024-07-12 | 3.05 | 0.00 | - | 4 | 6 |
127.50 | 0.00 | - | 2 | 17 | 2024-07-19 | 7.30 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 2024-08-16 | 36.95 | +3.45 | +10.30% | 1 | 3 |
140.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 44.27 | 0.00 | - | 1 | 52 |
176.23 | 0.00 | - | - | 1 | 2024-10-18 | 58.00 | 0.00 | - | 3 | 4 |
251.70 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
325.00 | 0.00 | - | 1 | 136 | 2025-01-17 | 129.00 | 0.00 | - | 1 | 68 |
151.90 | 0.00 | - | - | 0 | 2025-03-21 | 141.60 | 0.00 | - | 1 | 1 |
204.80 | 0.00 | - | 1 | 5 | 2025-06-20 | 134.20 | 0.00 | - | 2 | 5 |
508.00 | 0.00 | - | 10 | 20 | 2026-01-16 | 208.00 | 0.00 | - | 1 | 1 |