收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
110.50 | 0.00 | - | 1 | 0 | 2024-07-05 | 3.50 | 0.00 | - | 1 | 1 |
64.70 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
138.00 | 0.00 | - | 3 | 13 | 2024-07-19 | 7.60 | +0.46 | +6.44% | 4 | 9 |
- | - | - | - | - | 2024-07-26 | 11.45 | +1.45 | +14.50% | 1 | 3 |
- | - | - | - | - | 2024-08-16 | 40.05 | +3.73 | +10.27% | 1 | 12 |
180.50 | 0.00 | - | 1 | 13 | 2024-09-20 | 55.85 | 0.00 | - | 1 | 24 |
164.43 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
292.91 | 0.00 | - | 1 | 0 | 2024-12-20 | 109.30 | 0.00 | - | 1 | 3 |
269.95 | 0.00 | - | 3 | 204 | 2025-01-17 | 116.90 | 0.00 | - | 2 | 88 |
- | - | - | - | - | 2025-03-21 | 113.20 | 0.00 | - | 8 | 8 |
341.80 | 0.00 | - | 1 | 6 | 2025-06-20 | 179.70 | 0.00 | - | 1 | 6 |
384.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 200.20 | 0.00 | - | 2 | 3 |