拍板:1560.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 1.98 | -33.02 | -94.34% | 1 | 6 |
| - | - | - | - | - | 2024-07-12 | 7.10 | -2.90 | -29.00% | 1 | 4 |
| 68.00 | 0.00 | - | 2 | 10 | 2024-07-19 | 12.60 | +0.88 | +7.51% | 1 | 23 |
| - | - | - | - | - | 2024-07-26 | 15.20 | +4.20 | +38.18% | 6 | 2 |
| - | - | - | - | - | 2024-08-02 | 35.00 | 0.00 | - | 21 | 22 |
| 155.43 | 0.00 | - | 2 | 2 | 2024-08-16 | 45.00 | -32.36 | -41.83% | 1 | 40 |
| 237.15 | 0.00 | - | 11 | 5 | 2024-09-20 | 59.10 | 0.00 | - | 11 | 33 |
| - | - | - | - | - | 2024-12-20 | 92.40 | 0.00 | - | 1 | 7 |
| 210.00 | 0.00 | - | 5 | 7 | 2025-01-17 | 140.00 | 0.00 | - | 1 | 18 |
| 277.80 | 0.00 | - | 1 | 1 | 2025-03-21 | 125.80 | 0.00 | - | - | 4 |
| 188.10 | 0.00 | - | 1 | 8 | 2025-06-20 | 160.10 | 0.00 | - | 1 | 18 |
| 502.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 210.00 | 0.00 | - | 5 | 10 |
| 525.73 | 0.00 | - | 9 | 14 | 2026-12-18 | - | - | - | - | - |
