收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
17.05 | -6.35 | -27.14% | 1 | 57 | 2024-06-21 | 19.60 | 0.00 | - | 22 | 48 |
35.62 | 0.00 | - | 4 | 6 | 2024-06-28 | 30.68 | 0.00 | - | 3 | 4 |
35.58 | 0.00 | - | 2 | 7 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 45.87 | 0.00 | - | 1 | 1 |
63.30 | 0.00 | - | 2 | 29 | 2024-07-19 | 56.03 | 0.00 | - | 1 | 18 |
69.50 | 0.00 | - | 5 | 3 | 2024-07-26 | - | - | - | - | - |
100.20 | 0.00 | - | - | 1 | 2024-08-16 | 82.25 | 0.00 | - | - | 5 |
125.40 | 0.00 | - | 1 | 31 | 2024-09-20 | 86.77 | 0.00 | - | 2 | 33 |
133.30 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
192.10 | 0.00 | - | 3 | 56 | 2024-12-20 | 136.22 | 0.00 | - | 1 | 6 |
201.72 | 0.00 | - | 7 | 11 | 2025-01-17 | 149.20 | 0.00 | - | 2 | 16 |
380.00 | 0.00 | - | 3 | 6 | 2025-06-20 | 198.00 | 0.00 | - | 1 | 10 |
447.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 272.00 | 0.00 | - | 3 | 3 |