拍板:1580.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.10 | -34.90 | -31.16% | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 65.00 | 0.00 | - | 2 | 3 | 2024-07-12 | 9.53 | +0.48 | +5.30% | 1 | 3 |
| 105.35 | +21.85 | +26.17% | 1 | 28 | 2024-07-19 | 13.16 | -2.61 | -16.55% | 4 | 22 |
| 97.10 | 0.00 | - | 2 | 5 | 2024-07-26 | 16.38 | 0.00 | - | 2 | 2 |
| 127.00 | 0.00 | - | 1 | 6 | 2024-08-16 | 72.30 | 0.00 | - | 1 | 11 |
| 172.50 | 0.00 | - | 4 | 35 | 2024-09-20 | 86.77 | 0.00 | - | 2 | 33 |
| 133.30 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 223.30 | 0.00 | - | 2 | 133 | 2024-12-20 | 103.40 | 0.00 | - | 1 | 6 |
| 250.45 | 0.00 | - | 1 | 12 | 2025-01-17 | 113.10 | 0.00 | - | 4 | 18 |
| 219.29 | 0.00 | - | - | 11 | 2025-03-21 | - | - | - | - | - |
| 380.00 | 0.00 | - | 3 | 6 | 2025-06-20 | 205.00 | 0.00 | - | 3 | 10 |
| 447.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 272.00 | 0.00 | - | 3 | 3 |
| 525.00 | 0.00 | - | 1 | 12 | 2026-12-18 | - | - | - | - | - |
