拍板:1600.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.88 | 0.00 | - | 2 | 15 | 2024-07-05 | 5.70 | +0.40 | +7.55% | 8 | 17 |
| 74.70 | -10.35 | -12.17% | 4 | 10 | 2024-07-12 | 16.00 | +0.90 | +5.96% | 1 | 13 |
| 73.25 | -27.52 | -27.31% | 1 | 183 | 2024-07-19 | 22.00 | +2.00 | +10.00% | 9 | 107 |
| 105.00 | 0.00 | - | 1 | 3 | 2024-07-26 | 72.45 | 0.00 | - | 2 | 3 |
| 111.00 | -16.00 | -12.60% | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 120.00 | -18.60 | -13.42% | 3 | 22 | 2024-08-16 | 61.28 | +8.28 | +15.62% | 202 | 203 |
| 142.30 | -0.10 | -0.07% | 5 | 41 | 2024-09-20 | 73.80 | 0.00 | - | 1 | 108 |
| 129.50 | 0.00 | - | 10 | 10 | 2024-10-18 | 103.80 | 0.00 | - | 1 | 3 |
| 229.00 | 0.00 | - | 6 | 32 | 2024-12-20 | 110.00 | 0.00 | - | 10 | 76 |
| 238.30 | 0.00 | - | 4 | 536 | 2025-01-17 | 157.85 | 0.00 | - | 4 | 381 |
| 266.45 | 0.00 | - | 3 | 33 | 2025-03-21 | 161.00 | 0.00 | - | 2 | 2 |
| 269.40 | 0.00 | - | 1 | 30 | 2025-06-20 | 184.35 | 0.00 | - | 20 | 59 |
| 454.85 | 0.00 | - | 2 | 13 | 2026-01-16 | 225.28 | 0.00 | - | 17 | 24 |
| 443.53 | 0.00 | - | 8 | 5 | 2026-12-18 | - | - | - | - | - |
