拍板:1640.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.56 | 0.00 | - | 15 | 25 | 2024-07-05 | 21.00 | +8.72 | +71.01% | 7 | 4 |
| 35.00 | -27.00 | -43.55% | 4 | 5 | 2024-07-12 | 32.30 | -26.70 | -45.25% | 1 | 4 |
| 69.76 | 0.00 | - | 2 | 27 | 2024-07-19 | 31.10 | +3.41 | +12.31% | 4 | 33 |
| 53.10 | -20.90 | -28.24% | 1 | 5 | 2024-07-26 | 43.42 | 0.00 | - | 1 | 2 |
| 85.50 | -14.50 | -14.50% | 1 | 5 | 2024-08-02 | - | - | - | - | - |
| 120.00 | 0.00 | - | 1 | 12 | 2024-08-16 | 104.50 | 0.00 | - | 1 | 4 |
| 119.94 | 0.00 | - | 2 | 20 | 2024-09-20 | 134.70 | 0.00 | - | 1 | 13 |
| 134.70 | 0.00 | - | 1 | 10 | 2024-10-18 | 124.40 | 0.00 | - | 1 | 12 |
| 202.80 | 0.00 | - | 1 | 3 | 2024-12-20 | 126.60 | 0.00 | - | 1 | 1 |
| 219.45 | 0.00 | - | 1 | 84 | 2025-01-17 | 131.33 | 0.00 | - | 10 | 24 |
| 221.87 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 256.35 | 0.00 | - | 1 | 1 | 2025-06-20 | 220.00 | 0.00 | - | 2 | 18 |
| 228.30 | 0.00 | - | 2 | 8 | 2026-01-16 | 241.91 | 0.00 | - | 1 | 6 |
| 470.00 | 0.00 | - | - | 4 | 2026-12-18 | - | - | - | - | - |
