拍板:1660.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | -4.74 | -19.59% | 2 | 14 | 2024-07-05 | 14.50 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-07-12 | 38.50 | 0.00 | - | 1 | 7 |
| 33.50 | -11.10 | -24.89% | 20 | 30 | 2024-07-19 | 47.20 | +10.20 | +27.57% | 51 | 13 |
| 54.60 | +1.80 | +3.41% | 1 | 11 | 2024-07-26 | 53.60 | +5.05 | +10.40% | 15 | 6 |
| 89.28 | -14.72 | -14.15% | 7 | 6 | 2024-08-16 | 117.00 | 0.00 | - | 1 | 5 |
| 115.40 | +5.67 | +5.17% | 2 | 7 | 2024-09-20 | 142.31 | 0.00 | - | 1 | 8 |
| 105.50 | 0.00 | - | 7 | 8 | 2024-10-18 | 109.10 | 0.00 | - | 1 | 4 |
| 150.80 | 0.00 | - | 2 | 2 | 2024-12-20 | 140.00 | 0.00 | - | 1 | 4 |
| 208.85 | 0.00 | - | 1 | 72 | 2025-01-17 | 170.20 | 0.00 | - | 1 | 36 |
| 261.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 184.80 | 0.00 | - | 20 | 16 |
| 296.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 190.00 | 0.00 | - | 1 | 18 |
| 400.45 | 0.00 | - | 1 | 14 | 2026-01-16 | 258.80 | 0.00 | - | 3 | 0 |
| 433.16 | 0.00 | - | 8 | 0 | 2026-12-18 | - | - | - | - | - |
