拍板:1700.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | -5.80 | -50.88% | 39 | 53 | 2024-07-05 | 63.52 | +20.52 | +47.72% | 4 | 10 |
| 28.50 | 0.00 | - | 1 | 20 | 2024-07-12 | - | - | - | - | - |
| 20.50 | -8.20 | -28.57% | 218 | 336 | 2024-07-19 | 67.20 | 0.00 | - | 1 | 79 |
| 36.00 | 0.00 | - | 4 | 4 | 2024-07-26 | - | - | - | - | - |
| 70.58 | 0.00 | - | 2 | 7 | 2024-08-02 | - | - | - | - | - |
| 70.70 | -15.30 | -17.79% | 5 | 83 | 2024-08-16 | 100.10 | 0.00 | - | 5 | 11 |
| 94.30 | -5.70 | -5.70% | 2 | 71 | 2024-09-20 | 118.40 | 0.00 | - | 4 | 16 |
| 85.90 | 0.00 | - | 3 | 6 | 2024-10-18 | 124.40 | 0.00 | - | 6 | 6 |
| 149.70 | -24.30 | -13.97% | 2 | 320 | 2024-12-20 | 187.70 | 0.00 | - | 2 | 18 |
| 195.04 | 0.00 | - | 2 | 261 | 2025-01-17 | 133.10 | 0.00 | - | 29 | 45 |
| 215.40 | 0.00 | - | 3 | 6 | 2025-03-21 | 191.30 | 0.00 | - | 5 | 6 |
| 216.00 | 0.00 | - | 2 | 39 | 2025-06-20 | 253.70 | 0.00 | - | 2 | 64 |
| 348.20 | -2.42 | -0.69% | 4 | 59 | 2026-01-16 | 368.50 | 0.00 | - | 1 | 2 |
