收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.85 | -7.15 | -79.44% | 1 | 27 | 2024-07-05 | - | - | - | - | - |
7.62 | -6.38 | -45.57% | 1 | 2 | 2024-07-12 | 80.00 | 0.00 | - | 1 | 1 |
25.90 | 0.00 | - | 3 | 39 | 2024-07-19 | 169.04 | 0.00 | - | 1 | 4 |
12.87 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
58.45 | -11.99 | -17.02% | 1 | 4 | 2024-08-16 | 125.00 | 0.00 | - | 1 | 1 |
76.00 | 0.00 | - | 11 | 12 | 2024-09-20 | 129.90 | 0.00 | - | 1 | 5 |
68.20 | 0.00 | - | 7 | 9 | 2024-10-18 | 159.30 | 0.00 | - | 6 | 6 |
145.60 | 0.00 | - | 2 | 22 | 2024-12-20 | 182.30 | 0.00 | - | 1 | 13 |
112.00 | 0.00 | - | 1 | 57 | 2025-01-17 | 192.00 | 0.00 | - | 1 | 78 |
162.70 | 0.00 | - | 4 | 8 | 2025-03-21 | 207.30 | 0.00 | - | 36 | 40 |
294.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 276.90 | 0.00 | - | 1 | 2 |
395.92 | 0.00 | - | 2 | 9 | 2026-01-16 | 284.10 | 0.00 | - | 2 | 2 |