收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.51 | -0.89 | -37.08% | 1 | 6 | 2024-07-05 | - | - | - | - | - |
12.95 | 0.00 | - | 2 | 52 | 2024-07-19 | 165.43 | 0.00 | - | 1 | 9 |
27.40 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
52.90 | 0.00 | - | 1 | 4 | 2024-08-16 | 116.90 | 0.00 | - | - | 2 |
50.50 | 0.00 | - | 1 | 14 | 2024-09-20 | 149.40 | 0.00 | - | 1 | 10 |
60.70 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
110.30 | 0.00 | - | 1 | 12 | 2024-12-20 | 170.60 | 0.00 | - | 16 | 18 |
162.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 207.12 | 0.00 | - | 4 | 13 |
- | - | - | - | - | 2025-03-21 | 221.20 | 0.00 | - | 2 | 5 |
272.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 261.40 | 0.00 | - | 2 | 3 |
262.14 | 0.00 | - | 2 | 16 | 2026-01-16 | 332.50 | 0.00 | - | 1 | 3 |
469.80 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |