拍板:1800.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.45 | -47.37% | 23 | 53 | 2024-07-05 | - | - | - | - | - |
| 3.10 | -3.40 | -52.31% | 2 | 8 | 2024-07-12 | - | - | - | - | - |
| 6.00 | -2.40 | -28.57% | 26 | 140 | 2024-07-19 | 145.00 | 0.00 | - | 1 | 38 |
| 9.30 | -6.20 | -40.00% | 2 | 5 | 2024-07-26 | - | - | - | - | - |
| 38.70 | 0.00 | - | 1 | 4 | 2024-08-02 | - | - | - | - | - |
| 38.90 | -9.10 | -18.96% | 6 | 46 | 2024-08-16 | 216.28 | 0.00 | - | 1 | 14 |
| 59.50 | -2.77 | -4.45% | 56 | 203 | 2024-09-20 | 170.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-10-18 | 259.85 | 0.00 | - | - | 1 |
| 125.35 | 0.00 | - | 4 | 131 | 2024-12-20 | 219.65 | 0.00 | - | 3 | 32 |
| 150.54 | 0.00 | - | 2 | 171 | 2025-01-17 | 257.38 | 0.00 | - | 1 | 30 |
| 182.00 | 0.00 | - | 1 | 5 | 2025-03-21 | 240.50 | 0.00 | - | 2 | 9 |
| 232.13 | 0.00 | - | 1 | 70 | 2025-06-20 | 267.00 | 0.00 | - | 3 | 37 |
| 302.55 | +43.55 | +16.81% | 1 | 127 | 2026-01-16 | 345.00 | 0.00 | - | 1 | 4 |
| 383.26 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
