收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.79 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
3.60 | 0.00 | - | 2 | 20 | 2024-07-19 | - | - | - | - | - |
25.45 | +7.85 | +44.60% | 1 | 1 | 2024-08-16 | - | - | - | - | - |
50.60 | 0.00 | - | 1 | 14 | 2024-09-20 | - | - | - | - | - |
58.94 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
79.80 | 0.00 | - | 5 | 10 | 2024-12-20 | 219.50 | 0.00 | - | 1 | 1 |
141.22 | 0.00 | - | 1 | 34 | 2025-01-17 | 396.60 | 0.00 | - | 1 | 7 |
194.80 | 0.00 | - | 1 | 12 | 2025-03-21 | 273.10 | 0.00 | - | 2 | 35 |
109.00 | 0.00 | - | 7 | 7 | 2025-06-20 | 297.00 | 0.00 | - | 2 | 6 |
266.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 397.30 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2026-12-18 | 412.87 | 0.00 | - | 1 | 3 |