收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.20 | 0.00 | - | 3 | 4 | 2024-07-12 | - | - | - | - | - |
2.30 | -0.70 | -23.33% | 1 | 88 | 2024-07-19 | 223.05 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
15.40 | -4.43 | -22.34% | 1 | 2 | 2024-08-02 | - | - | - | - | - |
22.78 | 0.00 | - | 1 | 35 | 2024-08-16 | 290.76 | 0.00 | - | 1 | 1 |
40.00 | 0.00 | - | 3 | 147 | 2024-09-20 | 208.90 | 0.00 | - | - | 3 |
46.30 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
92.60 | 0.00 | - | 2 | 340 | 2024-12-20 | - | - | - | - | - |
69.95 | 0.00 | - | 2 | 244 | 2025-01-17 | 291.30 | 0.00 | - | 1 | 2 |
176.26 | 0.00 | - | 15 | 18 | 2025-03-21 | 264.00 | 0.00 | - | - | 5 |
194.20 | 0.00 | - | 1 | 16 | 2025-06-20 | - | - | - | - | - |
235.10 | 0.00 | - | 1 | 123 | 2026-01-16 | 370.00 | 0.00 | - | 1 | 14 |