拍板:2000.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -3.25 | -98.48% | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
| 1.32 | 0.00 | - | 10 | 113 | 2024-07-19 | 295.40 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 6.29 | -3.41 | -35.15% | 1 | 4 | 2024-08-02 | - | - | - | - | - |
| 10.11 | -1.04 | -9.33% | 2 | 37 | 2024-08-16 | - | - | - | - | - |
| 23.00 | 0.00 | - | 2 | 260 | 2024-09-20 | - | - | - | - | - |
| 20.33 | 0.00 | - | 1 | 21 | 2024-10-18 | 418.31 | 0.00 | - | 1 | 1 |
| 70.00 | 0.00 | - | 1 | 52 | 2024-12-20 | 428.73 | 0.00 | - | 5 | 25 |
| 83.88 | 0.00 | - | 2 | 159 | 2025-01-17 | 343.25 | 0.00 | - | 1 | 2 |
| 79.18 | 0.00 | - | 1 | 36 | 2025-03-21 | - | - | - | - | - |
| 138.05 | 0.00 | - | 1 | 65 | 2025-06-20 | 385.40 | 0.00 | - | 1 | 3 |
| 241.60 | +37.50 | +18.37% | 4 | 97 | 2026-01-16 | 423.00 | 0.00 | - | 3 | 4 |
