認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510C00063000 | 2024-05-02 11:42AM EDT | 63.00 | 5.96 | 5.50 | 9.70 | 0.00 | - | 1 | 3 | 56.64% |
| MET240510C00066000 | 2024-05-02 10:40AM EDT | 66.00 | 2.35 | 2.55 | 6.70 | +2.35 | - | - | 2 | 127.05% |
| MET240510C00067000 | 2024-05-03 11:50AM EDT | 67.00 | 3.00 | 2.35 | 5.30 | +1.15 | +62.16% | 25 | 13 | 100.98% |
| MET240510C00068000 | 2024-05-02 3:41PM EDT | 68.00 | 1.95 | 1.00 | 2.70 | 0.00 | - | 93 | 69 | 29.49% |
| MET240510C00069000 | 2024-05-03 10:53AM EDT | 69.00 | 0.76 | 0.80 | 2.35 | +0.76 | - | 3 | 17 | 45.02% |
| MET240510C00070000 | 2024-05-03 3:47PM EDT | 70.00 | 0.75 | 0.65 | 0.75 | +0.20 | +36.36% | 16 | 54 | 13.48% |
| MET240510C00071000 | 2024-05-03 3:52PM EDT | 71.00 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 195 | 103 | 16.90% |
| MET240510C00072000 | 2024-05-03 3:48PM EDT | 72.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 20 | 24 | 19.04% |
| MET240510C00073000 | 2024-05-02 1:22PM EDT | 73.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 37 | 19.83% |
| MET240510C00074000 | 2024-05-02 1:17PM EDT | 74.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 7 | 215 | 48.44% |
| MET240510C00075000 | 2024-05-02 9:41AM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 31.25% |
| MET240510C00076000 | 2024-05-01 3:14PM EDT | 76.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 36.33% |
| MET240510C00077000 | 2024-05-01 3:01PM EDT | 77.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 6 | 8 | 55.86% |
| MET240510C00078000 | 2024-04-25 3:41PM EDT | 78.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 10 | 81.35% |
| MET240510C00079000 | 2024-04-01 11:45AM EDT | 79.00 | 0.45 | 0.00 | 1.95 | 0.00 | - | - | 1 | 109.08% |
| MET240510C00080000 | 2024-04-02 3:50PM EDT | 80.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 1 | 70.90% |
| MET240510C00081000 | 2024-04-08 11:28AM EDT | 81.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 3 | 54.30% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240510P00064000 | 2024-04-22 11:15AM EDT | 64.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 13 | 107.81% |
| MET240510P00065000 | 2024-04-29 9:41AM EDT | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 58 | 50.20% |
| MET240510P00066000 | 2024-05-03 1:26PM EDT | 66.00 | 0.04 | 0.00 | 0.15 | -0.03 | -42.86% | 18 | 133 | 42.97% |
| MET240510P00067000 | 2024-05-03 1:25PM EDT | 67.00 | 0.09 | 0.00 | 0.10 | -0.14 | -60.87% | 23 | 571 | 31.84% |
| MET240510P00068000 | 2024-05-03 1:59PM EDT | 68.00 | 0.13 | 0.10 | 0.15 | -0.15 | -53.57% | 94 | 227 | 27.83% |
| MET240510P00069000 | 2024-05-03 3:23PM EDT | 69.00 | 0.26 | 0.25 | 0.35 | -0.64 | -71.11% | 36 | 53 | 28.13% |
| MET240510P00070000 | 2024-05-03 3:07PM EDT | 70.00 | 0.63 | 0.65 | 0.75 | -0.62 | -49.60% | 64 | 68 | 30.13% |
| MET240510P00071000 | 2024-05-03 3:47PM EDT | 71.00 | 1.19 | 1.20 | 2.30 | -1.41 | -54.23% | 64 | 11 | 62.11% |
| MET240510P00072000 | 2024-05-03 3:29PM EDT | 72.00 | 1.89 | 2.00 | 2.15 | -0.92 | -32.74% | 71 | 30 | 38.38% |
| MET240510P00073000 | 2024-05-03 3:15PM EDT | 73.00 | 3.00 | 1.00 | 4.50 | +0.70 | +30.43% | 1 | 8 | 92.68% |
| MET240510P00074000 | 2024-04-29 11:05AM EDT | 74.00 | 3.30 | 1.90 | 6.00 | 0.00 | - | 2 | 3 | 119.34% |
| MET240510P00075000 | 2024-04-29 11:05AM EDT | 75.00 | 4.10 | 2.85 | 7.00 | 0.00 | - | 1 | 15 | 56.06% |
| MET240510P00076000 | 2024-05-01 2:35PM EDT | 76.00 | 4.80 | 4.00 | 8.00 | +4.80 | - | - | 2 | 66.99% |
