認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240531C00050000 | 2024-05-23 2:22PM EDT | 50.00 | 21.50 | 20.50 | 25.00 | +21.50 | - | - | 10 | 166.41% |
| MET240531C00068000 | 2024-05-03 3:54PM EDT | 68.00 | 2.90 | 2.60 | 6.70 | 0.00 | - | 1 | 1 | 112.26% |
| MET240531C00069000 | 2024-05-03 1:34PM EDT | 69.00 | 2.20 | 2.65 | 4.00 | 0.00 | - | 9 | 16 | 46.00% |
| MET240531C00070000 | 2024-05-20 1:47PM EDT | 70.00 | 3.85 | 1.60 | 4.00 | 0.00 | - | 2 | 110 | 69.43% |
| MET240531C00071000 | 2024-05-23 12:31PM EDT | 71.00 | 1.57 | 1.10 | 2.65 | 0.00 | - | 2 | 28 | 48.34% |
| MET240531C00072000 | 2024-05-24 12:24PM EDT | 72.00 | 0.90 | 0.85 | 1.00 | +0.05 | +5.88% | 3 | 34 | 18.85% |
| MET240531C00073000 | 2024-05-24 3:45PM EDT | 73.00 | 0.40 | 0.30 | 0.45 | +0.15 | +60.00% | 515 | 427 | 17.58% |
| MET240531C00074000 | 2024-05-24 1:18PM EDT | 74.00 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 1 | 137 | 18.70% |
| MET240531C00075000 | 2024-05-24 3:38PM EDT | 75.00 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 8 | 72 | 23.44% |
| MET240531C00076000 | 2024-05-22 2:12PM EDT | 76.00 | 0.07 | 0.05 | 1.35 | 0.00 | - | 2 | 116 | 51.71% |
| MET240531C00077000 | 2024-05-22 11:36AM EDT | 77.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 29 | 38.28% |
| MET240531C00078000 | 2024-05-24 3:58PM EDT | 78.00 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 15 | 62 | 44.04% |
| MET240531C00079000 | 2024-04-22 9:47AM EDT | 79.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MET240531C00080000 | 2024-05-24 10:08AM EDT | 80.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 2 | 10 | 99.12% |
| MET240531C00081000 | 2024-04-25 11:49AM EDT | 81.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | - | 5 | 106.01% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240531P00061000 | 2024-05-23 11:18AM EDT | 61.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 2 | 4 | 146.48% |
| MET240531P00062000 | 2024-05-23 1:25PM EDT | 62.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 180 | 183 | 137.31% |
| MET240531P00063000 | 2024-05-23 1:26PM EDT | 63.00 | 0.05 | 0.00 | 2.35 | +0.05 | - | - | 1,003 | 127.05% |
| MET240531P00064000 | 2024-05-21 11:24AM EDT | 64.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 6 | 358 | 119.92% |
| MET240531P00065000 | 2024-05-24 10:41AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 28 | 46.09% |
| MET240531P00066000 | 2024-05-23 12:03PM EDT | 66.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 7 | 40 | 101.37% |
| MET240531P00067000 | 2024-05-07 9:30AM EDT | 67.00 | 0.43 | 0.00 | 0.10 | 0.00 | - | 1 | 289 | 40.63% |
| MET240531P00068000 | 2024-05-03 11:36AM EDT | 68.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 78.96% |
| MET240531P00069000 | 2024-05-24 3:37PM EDT | 69.00 | 0.07 | 0.05 | 1.25 | -0.08 | -53.33% | 2 | 51 | 53.17% |
| MET240531P00070000 | 2024-05-22 2:38PM EDT | 70.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 3 | 18 | 24.81% |
| MET240531P00071000 | 2024-05-24 3:54PM EDT | 71.00 | 0.11 | 0.10 | 0.15 | -0.36 | -76.60% | 28 | 9 | 17.68% |
| MET240531P00072000 | 2024-05-24 10:10AM EDT | 72.00 | 0.51 | 0.30 | 0.45 | -0.41 | -44.57% | 40 | 155 | 18.56% |
| MET240531P00073000 | 2024-05-24 1:38PM EDT | 73.00 | 1.00 | 0.75 | 0.90 | -0.65 | -39.39% | 3 | 34 | 17.29% |
| MET240531P00074000 | 2024-05-23 3:46PM EDT | 74.00 | 2.90 | 1.50 | 1.70 | 0.00 | - | 11 | 49 | 20.22% |
| MET240531P00075000 | 2024-05-22 10:40AM EDT | 75.00 | 1.80 | 1.20 | 3.50 | 0.00 | - | 4 | 12 | 54.05% |
| MET240531P00077000 | 2024-04-29 11:17AM EDT | 77.00 | 6.00 | 2.50 | 6.00 | 0.00 | - | - | 7 | 86.43% |
