認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240628C00050000 | 2024-06-21 12:18PM EDT | 50.00 | 20.93 | 19.30 | 24.00 | 0.00 | - | 10 | 10 | 233.59% |
| MET240628C00064000 | 2024-06-24 10:02AM EDT | 64.00 | 7.80 | 6.40 | 9.50 | 0.00 | - | 10 | 11 | 115.63% |
| MET240628C00066000 | 2024-06-18 10:03AM EDT | 66.00 | 4.05 | 3.70 | 7.40 | 0.00 | - | 7 | 7 | 61.91% |
| MET240628C00067000 | 2024-06-24 3:00PM EDT | 67.00 | 5.50 | 2.55 | 6.50 | 0.00 | - | 1 | 11 | 50.20% |
| MET240628C00068000 | 2024-06-21 3:36PM EDT | 68.00 | 3.40 | 2.05 | 5.40 | 0.00 | - | 1 | 3 | 55.96% |
| MET240628C00069000 | 2024-06-21 3:36PM EDT | 69.00 | 2.47 | 1.20 | 3.70 | 0.00 | - | 4 | 49 | 90.48% |
| MET240628C00070000 | 2024-06-25 10:19AM EDT | 70.00 | 1.84 | 0.50 | 1.65 | -0.45 | -19.65% | 36 | 264 | 29.00% |
| MET240628C00071000 | 2024-06-25 1:34PM EDT | 71.00 | 0.86 | 0.70 | 0.80 | -0.64 | -42.67% | 2 | 37 | 22.17% |
| MET240628C00072000 | 2024-06-25 11:43AM EDT | 72.00 | 0.35 | 0.20 | 0.30 | -0.50 | -58.82% | 32 | 134 | 21.00% |
| MET240628C00073000 | 2024-06-25 12:38PM EDT | 73.00 | 0.06 | 0.00 | 0.10 | -0.24 | -80.00% | 23 | 48 | 22.07% |
| MET240628C00074000 | 2024-06-25 11:57AM EDT | 74.00 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 5 | 162 | 34.96% |
| MET240628C00075000 | 2024-06-25 12:18PM EDT | 75.00 | 0.03 | 0.00 | 0.10 | -0.03 | -50.00% | 4 | 45 | 39.26% |
| MET240628C00076000 | 2024-06-24 1:25PM EDT | 76.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 38 | 68.26% |
| MET240628C00077000 | 2024-05-21 11:20AM EDT | 77.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | - | 2 | 95.21% |
| MET240628C00078000 | 2024-05-22 11:33AM EDT | 78.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | - | 51 | 94.34% |
| MET240628C00081000 | 2024-06-24 11:01AM EDT | 81.00 | 0.28 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 103.91% |
| MET240628C00082000 | 2024-06-14 2:11PM EDT | 82.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 23 | 115.63% |
| MET240628C00083000 | 2024-06-18 1:47PM EDT | 83.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 91 | 115.82% |
| MET240628C00084000 | 2024-06-25 10:01AM EDT | 84.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 30 | 99.61% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240628P00055000 | 2024-06-13 12:18PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 199.41% |
| MET240628P00060000 | 2024-06-21 9:51AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 87.50% |
| MET240628P00061000 | 2024-06-21 10:32AM EDT | 61.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 88.67% |
| MET240628P00064000 | 2024-06-04 3:33PM EDT | 64.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 58.59% |
| MET240628P00066000 | 2024-06-17 10:41AM EDT | 66.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 57.23% |
| MET240628P00067000 | 2024-06-12 10:20AM EDT | 67.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 53.71% |
| MET240628P00068000 | 2024-06-14 2:54PM EDT | 68.00 | 0.82 | 0.00 | 0.10 | 0.00 | - | 6 | 64 | 39.65% |
| MET240628P00069000 | 2024-06-24 2:41PM EDT | 69.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 127 | 30.47% |
| MET240628P00070000 | 2024-06-25 2:24PM EDT | 70.00 | 0.07 | 0.05 | 0.15 | -0.13 | -65.00% | 4 | 110 | 24.02% |
| MET240628P00071000 | 2024-06-25 11:05AM EDT | 71.00 | 0.27 | 0.25 | 0.30 | +0.14 | +107.69% | 2 | 52 | 18.56% |
| MET240628P00072000 | 2024-06-25 1:18PM EDT | 72.00 | 0.70 | 0.70 | 0.85 | +0.28 | +66.67% | 40 | 54 | 19.34% |
| MET240628P00073000 | 2024-06-25 9:31AM EDT | 73.00 | 1.35 | 1.50 | 2.65 | +0.30 | +28.57% | 5 | 42 | 66.70% |
| MET240628P00074000 | 2024-06-20 2:04PM EDT | 74.00 | 2.30 | 0.80 | 3.40 | -0.76 | -24.84% | 2 | 103 | 69.24% |
| MET240628P00075000 | 2024-05-31 2:23PM EDT | 75.00 | 3.30 | 1.60 | 5.20 | 0.00 | - | 10 | 10 | 116.31% |
| MET240628P00076000 | 2024-05-21 9:37AM EDT | 76.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
