收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 5 | 15 |
16.00 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 28 | 32 |
- | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 62.50 | 0.10 | +0.03 | +42.86% | 10 | 33 |
5.80 | -0.20 | -3.33% | 2 | 219 | 65.00 | 0.10 | 0.00 | - | 5 | 205 |
3.47 | -0.73 | -17.38% | 4 | 240 | 67.50 | 0.28 | 0.00 | - | 10 | 441 |
1.75 | -0.10 | -5.41% | 13 | 639 | 70.00 | 1.05 | +0.25 | +31.25% | 119 | 419 |
0.43 | -0.17 | -28.33% | 83 | 1,251 | 72.50 | 2.05 | 0.00 | - | 22 | 347 |
0.15 | -0.02 | -11.76% | 3 | 718 | 75.00 | 5.09 | 0.00 | - | 1 | 62 |
0.07 | 0.00 | - | 2 | 278 | 77.50 | 3.80 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 108 | 80.00 | 8.30 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 10 | 13 | 82.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 70 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 126 | 90.00 | - | - | - | - | - |