認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240816C00065000 | 2024-06-21 3:40PM EDT | 65.00 | 7.10 | 6.90 | 9.10 | 0.00 | - | 1 | 70 | 51.61% |
| MET240816C00067500 | 2024-06-25 10:06AM EDT | 67.50 | 5.20 | 3.90 | 5.10 | -0.22 | -4.06% | 2 | 154 | 25.90% |
| MET240816C00070000 | 2024-06-25 1:15PM EDT | 70.00 | 3.14 | 3.00 | 3.20 | -0.46 | -12.78% | 3 | 161 | 22.83% |
| MET240816C00072500 | 2024-06-25 3:47PM EDT | 72.50 | 1.65 | 1.55 | 1.70 | -0.50 | -23.26% | 26 | 628 | 20.33% |
| MET240816C00075000 | 2024-06-25 1:28PM EDT | 75.00 | 0.75 | 0.70 | 0.80 | -0.25 | -25.00% | 112 | 11,304 | 19.34% |
| MET240816C00077500 | 2024-06-24 1:36PM EDT | 77.50 | 0.36 | 0.25 | 0.35 | 0.00 | - | 147 | 183 | 19.21% |
| MET240816C00080000 | 2024-06-25 3:59PM EDT | 80.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 228 | 20.90% |
| MET240816C00082500 | 2024-06-24 11:21AM EDT | 82.50 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 35.69% |
| MET240816C00090000 | 2024-06-25 3:00PM EDT | 90.00 | 0.05 | 0.00 | 0.25 | -0.01 | -16.67% | 10 | 20 | 37.74% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240816P00060000 | 2024-06-24 11:50AM EDT | 60.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 15 | 31.59% |
| MET240816P00062500 | 2024-06-24 1:01PM EDT | 62.50 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1 | 57 | 26.91% |
| MET240816P00065000 | 2024-06-25 10:40AM EDT | 65.00 | 0.41 | 0.35 | 0.45 | +0.09 | +28.12% | 23 | 2,064 | 23.54% |
| MET240816P00067500 | 2024-06-25 12:30PM EDT | 67.50 | 0.70 | 0.70 | 0.85 | +0.09 | +14.75% | 28 | 234 | 21.95% |
| MET240816P00070000 | 2024-06-25 3:37PM EDT | 70.00 | 1.40 | 1.45 | 1.55 | +0.25 | +21.74% | 19 | 254 | 20.51% |
| MET240816P00072500 | 2024-06-25 2:17PM EDT | 72.50 | 2.60 | 2.55 | 2.70 | +0.40 | +18.18% | 9 | 225 | 19.48% |
| MET240816P00075000 | 2024-06-24 12:20PM EDT | 75.00 | 3.50 | 4.10 | 5.70 | 0.00 | - | 3 | 51 | 32.94% |
