認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241220C00047500 | 2024-05-03 11:20AM EDT | 47.50 | 22.92 | 23.50 | 28.00 | 0.00 | - | 2 | 2 | 57.18% |
| MET241220C00065000 | 2024-06-21 3:41PM EDT | 65.00 | 8.70 | 6.80 | 9.00 | 0.00 | - | 3 | 159 | 27.28% |
| MET241220C00067500 | 2024-06-21 12:27PM EDT | 67.50 | 6.80 | 6.90 | 7.20 | 0.00 | - | 10 | 106 | 25.89% |
| MET241220C00070000 | 2024-06-21 3:48PM EDT | 70.00 | 5.23 | 5.30 | 5.50 | 0.00 | - | 94 | 109 | 24.20% |
| MET241220C00072500 | 2024-06-25 12:19PM EDT | 72.50 | 4.00 | 3.90 | 4.30 | -0.30 | -6.98% | 33 | 42 | 24.10% |
| MET241220C00075000 | 2024-06-24 2:41PM EDT | 75.00 | 3.20 | 2.80 | 3.00 | 0.00 | - | 13 | 155 | 22.44% |
| MET241220C00077500 | 2024-06-25 10:19AM EDT | 77.50 | 2.10 | 1.90 | 2.10 | -0.20 | -8.70% | 6 | 749 | 21.75% |
| MET241220C00080000 | 2024-06-25 12:13PM EDT | 80.00 | 1.20 | 1.25 | 1.45 | -0.35 | -22.58% | 17 | 315 | 21.38% |
| MET241220C00082500 | 2024-06-25 3:40PM EDT | 82.50 | 0.85 | 0.75 | 0.95 | +0.20 | +30.77% | 9 | 20 | 20.89% |
| MET241220C00085000 | 2024-05-20 10:28AM EDT | 85.00 | 1.30 | 0.35 | 0.55 | 0.00 | - | 15 | 18 | 19.97% |
| MET241220C00090000 | 2024-04-23 1:59PM EDT | 90.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241220P00047500 | 2024-05-02 12:59PM EDT | 47.50 | 0.45 | 0.00 | 2.45 | 0.00 | - | - | 1 | 50.24% |
| MET241220P00050000 | 2024-04-29 9:30AM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MET241220P00055000 | 2024-06-25 11:25AM EDT | 55.00 | 0.47 | 0.45 | 0.60 | -0.23 | -32.86% | 1 | 83 | 29.15% |
| MET241220P00060000 | 2024-06-25 11:25AM EDT | 60.00 | 0.86 | 0.85 | 0.95 | -0.24 | -21.82% | 9 | 24 | 24.95% |
| MET241220P00062500 | 2024-06-20 11:27AM EDT | 62.50 | 1.56 | 1.20 | 1.35 | 0.00 | - | 50 | 67 | 23.98% |
| MET241220P00065000 | 2024-06-24 3:50PM EDT | 65.00 | 1.61 | 1.65 | 1.85 | 0.00 | - | 4 | 131 | 22.78% |
| MET241220P00067500 | 2024-06-17 9:34AM EDT | 67.50 | 3.60 | 2.30 | 2.45 | 0.00 | - | 80 | 84 | 21.29% |
| MET241220P00070000 | 2024-06-25 3:48PM EDT | 70.00 | 3.18 | 3.10 | 3.40 | -0.18 | -5.36% | 20 | 81 | 20.67% |
| MET241220P00072500 | 2024-05-23 3:41PM EDT | 72.50 | 4.70 | 4.30 | 4.60 | 0.00 | - | 78 | 121 | 20.14% |
| MET241220P00075000 | 2024-06-12 10:32AM EDT | 75.00 | 7.07 | 5.60 | 7.70 | 0.00 | - | 1 | 12 | 28.14% |
| MET241220P00080000 | 2024-06-18 10:04AM EDT | 80.00 | 10.80 | 9.10 | 9.40 | 0.00 | - | 6 | 31 | 17.02% |
| MET241220P00085000 | 2024-04-30 10:14AM EDT | 85.00 | 14.40 | 12.80 | 16.50 | 0.00 | - | - | 26 | 36.55% |
