拍板:50.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00050000 | 2024-06-11 12:47PM EDT | 2024-06-21 | 19.30 | 16.60 | 20.50 | 0.00 | - | 10 | 10 | 170.90% |
| MET241018C00050000 | 2024-05-02 10:43AM EDT | 2024-10-18 | 18.78 | 21.10 | 24.40 | 0.00 | - | - | 2 | 84.20% |
| MET250117C00050000 | 2024-06-05 9:44AM EDT | 2025-01-17 | 21.38 | 18.60 | 21.60 | 0.00 | - | 1 | 952 | 55.62% |
| MET250620C00050000 | 2024-03-05 4:10PM EDT | 2025-06-20 | 22.77 | 23.00 | 27.60 | 0.00 | - | - | 1 | 62.05% |
| MET251219C00050000 | 2024-04-15 12:24PM EDT | 2025-12-19 | 23.50 | 25.40 | 26.40 | 0.00 | - | 4 | 2,348 | 53.26% |
| MET260116C00050000 | 2024-06-05 9:44AM EDT | 2026-01-16 | 22.88 | 20.60 | 22.10 | 0.00 | - | 1 | 19 | 36.12% |
| MET261218C00050000 | 2024-03-04 11:36AM EDT | 2026-12-18 | 23.40 | 25.10 | 29.30 | 0.00 | - | 4 | 9 | 52.12% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00050000 | 2024-06-04 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3,427 | 179.69% |
| MET240705P00050000 | 2024-06-12 10:57AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 92.19% |
| MET240920P00050000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| MET241018P00050000 | 2024-05-30 12:24PM EDT | 2024-10-18 | 0.22 | 0.10 | 0.30 | 0.00 | - | 10 | 4,644 | 34.33% |
| MET241220P00050000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MET250117P00050000 | 2024-06-05 10:16AM EDT | 2025-01-17 | 0.62 | 0.55 | 0.75 | 0.00 | - | 5 | 11,393 | 32.67% |
| MET250620P00050000 | 2024-03-21 12:35PM EDT | 2025-06-20 | 1.25 | 1.50 | 1.70 | 0.00 | - | 1 | 8 | 32.32% |
| MET251219P00050000 | 2024-05-01 12:48PM EDT | 2025-12-19 | 2.23 | 1.15 | 2.95 | 0.00 | - | 24 | 4,358 | 32.87% |
| MET260116P00050000 | 2024-05-16 11:57AM EDT | 2026-01-16 | 1.80 | 1.70 | 2.35 | 0.00 | - | 1 | 81 | 29.19% |
| MET261218P00050000 | 2024-06-10 12:20PM EDT | 2026-12-18 | 3.02 | 1.60 | 6.00 | 0.00 | - | 4 | 413 | 36.02% |
