香港股市 已收市

MetLife, Inc. (MET)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
70.19-0.67 (-0.95%)
收市:04:00PM EDT
70.19 0.00 (0.00%)
收市後: 06:48PM EDT
價內期權
拍板:50.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MET241018C000500002024-05-02 10:43AM EDT2024-10-1818.7821.1024.400.00--271.92%
MET250117C000500002024-06-05 9:44AM EDT2025-01-1721.3818.8022.800.00-195253.83%
MET250620C000500002024-03-05 4:10PM EDT2025-06-2022.7723.0027.600.00--154.90%
MET251219C000500002024-04-15 12:24PM EDT2025-12-1923.5025.4026.400.00-42,34849.43%
MET260116C000500002024-06-05 9:44AM EDT2026-01-1622.8821.9025.200.00-11943.13%
MET261218C000500002024-06-20 9:30AM EDT2026-12-1823.5021.5026.500.00-41038.51%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MET240705P000500002024-06-12 10:57AM EDT2024-07-050.050.001.350.00--3186.62%
MET240920P000500002024-05-14 9:30AM EDT2024-09-200.150.000.000.00-12012.50%
MET241018P000500002024-06-17 2:59PM EDT2024-10-180.230.050.000.00-14,64412.50%
MET241220P000500002024-04-29 9:30AM EDT2024-12-200.650.000.000.00-2312.50%
MET250117P000500002024-06-24 10:00AM EDT2025-01-170.400.250.650.00-711,38634.33%
MET250620P000500002024-03-21 12:35PM EDT2025-06-201.251.501.700.00-1834.60%
MET251219P000500002024-05-01 12:48PM EDT2025-12-192.231.152.950.00-244,35834.75%
MET260116P000500002024-05-16 11:57AM EDT2026-01-161.801.702.350.00-18130.92%
MET261218P000500002024-06-17 1:26PM EDT2026-12-183.531.606.000.00-141337.53%