拍板:55.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719C00055000 | 2024-06-20 3:44PM EDT | 2024-07-19 | 16.00 | 13.10 | 17.90 | 0.00 | - | 1 | 1 | 68.56% |
| MET240920C00055000 | 2024-02-22 10:59AM EDT | 2024-09-20 | 15.90 | 16.70 | 20.60 | 0.00 | - | 29 | 1 | 76.86% |
| MET241018C00055000 | 2024-02-22 11:04AM EDT | 2024-10-18 | 16.20 | 17.10 | 20.90 | 0.00 | - | 23 | 3 | 69.75% |
| MET250117C00055000 | 2024-06-24 11:21AM EDT | 2025-01-17 | 18.50 | 15.00 | 17.60 | 0.00 | - | 1 | 1,384 | 41.97% |
| MET251219C00055000 | 2024-05-01 12:34PM EDT | 2025-12-19 | 20.80 | 18.60 | 21.60 | 0.00 | - | 6 | 807 | 42.07% |
| MET260116C00055000 | 2024-05-02 3:28PM EDT | 2026-01-16 | 19.30 | 20.80 | 23.90 | 0.00 | - | 5 | 17 | 49.53% |
| MET261218C00055000 | 2024-05-23 12:58PM EDT | 2026-12-18 | 22.10 | 19.00 | 24.00 | 0.00 | - | 1 | 203 | 39.53% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240705P00055000 | 2024-06-17 1:16PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 12 | 144.92% |
| MET240712P00055000 | 2024-06-18 12:06PM EDT | 2024-07-12 | 0.06 | 0.00 | 1.35 | 0.00 | - | 3 | 7 | 102.44% |
| MET240719P00055000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 32 | 48.83% |
| MET240920P00055000 | 2024-06-24 12:51PM EDT | 2024-09-20 | 0.15 | 0.10 | 2.20 | 0.00 | - | 2 | 36 | 62.82% |
| MET241018P00055000 | 2024-05-07 12:07PM EDT | 2024-10-18 | 0.37 | 0.30 | 0.40 | 0.00 | - | 3 | 54 | 31.54% |
| MET241220P00055000 | 2024-06-25 11:25AM EDT | 2024-12-20 | 0.47 | 0.25 | 0.75 | 0.00 | - | 1 | 83 | 29.88% |
| MET250117P00055000 | 2024-06-27 2:51PM EDT | 2025-01-17 | 0.70 | 0.60 | 1.10 | 0.00 | - | 133 | 2,021 | 31.28% |
| MET250620P00055000 | 2024-06-05 11:04AM EDT | 2025-06-20 | 1.74 | 0.10 | 3.70 | 0.00 | - | 1 | 726 | 38.53% |
| MET251219P00055000 | 2024-02-01 4:03PM EDT | 2025-12-19 | 4.30 | 3.00 | 3.60 | 0.00 | - | 27 | 788 | 30.94% |
| MET260116P00055000 | 2024-05-15 12:27PM EDT | 2026-01-16 | 2.70 | 2.55 | 3.30 | 0.00 | - | 4 | 639 | 28.94% |
| MET261218P00055000 | 2024-05-03 9:30AM EDT | 2026-12-18 | 4.70 | 1.50 | 6.50 | 0.00 | - | 2 | 5 | 32.80% |
