拍板:60.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240705C00060000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MET240920C00060000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 12.20 | 9.20 | 11.50 | 0.00 | - | 1 | 31 | 38.40% |
| MET241018C00060000 | 2024-04-22 3:45PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MET250117C00060000 | 2024-06-24 3:35PM EDT | 2025-01-17 | 14.18 | 11.50 | 13.00 | 0.00 | - | 13 | 2,960 | 34.80% |
| MET250620C00060000 | 2024-04-04 1:50PM EDT | 2025-06-20 | 17.90 | 13.50 | 17.00 | 0.00 | - | 24 | 41 | 43.92% |
| MET251219C00060000 | 2024-04-22 2:41PM EDT | 2025-12-19 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MET260116C00060000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 16.11 | 19.40 | 19.80 | 0.00 | - | 2 | 31 | 44.26% |
| MET261218C00060000 | 2024-04-23 2:41PM EDT | 2026-12-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719P00060000 | 2024-06-24 11:18AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 43.65% |
| MET240816P00060000 | 2024-06-24 11:50AM EDT | 2024-08-16 | 0.20 | 0.10 | 1.70 | 0.00 | - | 5 | 15 | 56.03% |
| MET240920P00060000 | 2024-06-28 11:43AM EDT | 2024-09-20 | 0.28 | 0.25 | 0.40 | -0.02 | -6.67% | 1 | 184 | 25.95% |
| MET241018P00060000 | 2024-06-27 11:10AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 37 | 24.63% |
| MET241220P00060000 | 2024-06-26 11:11AM EDT | 2024-12-20 | 1.00 | 0.85 | 1.20 | 0.00 | - | 10 | 28 | 25.73% |
| MET250117P00060000 | 2024-06-28 12:41PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | +0.02 | +1.63% | 227 | 4,023 | 24.65% |
| MET250620P00060000 | 2024-06-26 3:11PM EDT | 2025-06-20 | 2.45 | 2.10 | 4.50 | 0.00 | - | 1 | 2,244 | 33.95% |
| MET251219P00060000 | 2024-05-30 3:25PM EDT | 2025-12-19 | 3.70 | 2.15 | 4.90 | 0.00 | - | 7 | 118 | 29.07% |
| MET260116P00060000 | 2024-05-30 3:23PM EDT | 2026-01-16 | 3.89 | 3.10 | 4.60 | 0.00 | - | 2 | 200 | 27.29% |
| MET261218P00060000 | 2024-04-02 11:12AM EDT | 2026-12-18 | 4.38 | 5.40 | 7.90 | 0.00 | - | 4 | 19 | 30.56% |
