拍板:62.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240920C00062500 | 2024-05-02 11:42AM EDT | 2024-09-20 | 7.96 | 10.10 | 11.50 | 0.00 | - | 2 | 70 | 55.29% |
| MET241018C00062500 | 2024-05-31 9:55AM EDT | 2024-10-18 | 10.70 | 8.40 | 10.80 | 0.00 | - | 1 | 40 | 42.51% |
| MET250117C00062500 | 2024-06-26 1:32PM EDT | 2025-01-17 | 10.40 | 9.90 | 10.30 | 0.00 | - | 1 | 924 | 28.65% |
| MET250620C00062500 | 2024-06-20 3:01PM EDT | 2025-06-20 | 12.41 | 9.70 | 14.50 | 0.00 | - | 5 | 19 | 39.23% |
| MET251219C00062500 | 2024-05-31 9:37AM EDT | 2025-12-19 | 15.25 | 12.10 | 16.00 | 0.00 | - | 4 | 154 | 36.88% |
| MET260116C00062500 | 2024-04-12 3:03PM EDT | 2026-01-16 | 14.98 | 14.10 | 18.60 | 0.00 | - | 5 | 12 | 44.34% |
| MET261218C00062500 | 2024-05-31 9:37AM EDT | 2026-12-18 | 17.22 | 13.50 | 18.50 | 0.00 | - | 2 | 7 | 34.87% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719P00062500 | 2024-06-28 10:08AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 10 | 33 | 32.23% |
| MET240816P00062500 | 2024-06-24 1:01PM EDT | 2024-08-16 | 0.17 | 0.25 | 0.35 | 0.00 | - | 1 | 57 | 26.22% |
| MET240920P00062500 | 2024-06-28 12:16PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.80 | +0.05 | +11.11% | 2 | 149 | 26.20% |
| MET241018P00062500 | 2024-06-28 9:50AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.85 | +0.11 | +18.64% | 20 | 1,497 | 23.22% |
| MET241220P00062500 | 2024-06-20 11:27AM EDT | 2024-12-20 | 1.56 | 1.20 | 1.65 | 0.00 | - | 50 | 67 | 24.54% |
| MET250117P00062500 | 2024-06-24 12:29PM EDT | 2025-01-17 | 1.30 | 1.60 | 1.80 | 0.00 | - | 1 | 2,373 | 23.73% |
| MET250620P00062500 | 2024-06-24 12:53PM EDT | 2025-06-20 | 2.68 | 0.85 | 5.10 | 0.00 | - | 1 | 360 | 32.24% |
| MET251219P00062500 | 2024-05-30 3:28PM EDT | 2025-12-19 | 4.40 | 3.60 | 5.70 | 0.00 | - | 1,137 | 4,662 | 28.25% |
| MET260116P00062500 | 2024-06-25 2:02PM EDT | 2026-01-16 | 4.08 | 2.55 | 7.00 | 0.00 | - | 1 | 151 | 31.77% |
| MET261218P00062500 | 2024-04-30 9:50AM EDT | 2026-12-18 | 6.38 | 4.20 | 7.90 | 0.00 | - | 12 | 18 | 27.48% |
