拍板:65.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00065000 | 2024-06-17 10:08AM EDT | 2024-06-21 | 3.55 | 3.60 | 3.80 | +0.45 | +14.52% | 2 | 3,393 | 32.42% |
| MET240719C00065000 | 2024-06-12 1:06PM EDT | 2024-07-19 | 5.00 | 4.30 | 4.40 | 0.00 | - | 7 | 220 | 25.15% |
| MET240816C00065000 | 2024-06-11 10:53AM EDT | 2024-08-16 | 5.25 | 4.60 | 5.60 | 0.00 | - | 1 | 71 | 31.42% |
| MET240920C00065000 | 2024-06-14 10:02AM EDT | 2024-09-20 | 5.00 | 5.40 | 5.60 | 0.00 | - | 61 | 379 | 25.04% |
| MET241018C00065000 | 2024-05-30 9:50AM EDT | 2024-10-18 | 7.70 | 5.90 | 6.20 | 0.00 | - | 1 | 98 | 26.22% |
| MET241220C00065000 | 2024-05-24 1:51PM EDT | 2024-12-20 | 10.28 | 6.90 | 7.10 | 0.00 | - | 2 | 159 | 26.34% |
| MET250117C00065000 | 2024-06-12 1:45PM EDT | 2025-01-17 | 7.10 | 7.30 | 7.50 | -0.80 | -10.13% | 35 | 462 | 26.61% |
| MET250620C00065000 | 2024-05-21 2:31PM EDT | 2025-06-20 | 12.83 | 9.00 | 9.30 | 0.00 | - | 4 | 47 | 27.26% |
| MET251219C00065000 | 2024-03-11 1:47PM EDT | 2025-12-19 | 13.90 | 14.10 | 14.80 | 0.00 | - | 5 | 69 | 39.61% |
| MET260116C00065000 | 2024-05-21 11:03AM EDT | 2026-01-16 | 11.06 | 9.00 | 12.30 | -3.84 | -25.77% | 1 | 351 | 30.95% |
| MET261218C00065000 | 2024-03-12 2:11PM EDT | 2026-12-18 | 15.67 | 14.10 | 17.70 | 0.00 | - | 2 | 11 | 37.90% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00065000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 2 | 6,471 | 37.99% |
| MET240705P00065000 | 2024-06-04 3:27PM EDT | 2024-07-05 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 24.12% |
| MET240712P00065000 | 2024-06-03 10:38AM EDT | 2024-07-12 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 22.85% |
| MET240719P00065000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.45 | 0.00 | - | 5 | 213 | 21.22% |
| MET240726P00065000 | 2024-06-14 10:00AM EDT | 2024-07-26 | 0.70 | 0.50 | 0.60 | 0.00 | - | 11 | 12 | 21.66% |
| MET240816P00065000 | 2024-06-14 2:57PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.10 | 0.00 | - | 8 | 2,060 | 23.29% |
| MET240920P00065000 | 2024-06-13 11:21AM EDT | 2024-09-20 | 1.51 | 1.40 | 1.55 | 0.00 | - | 15 | 3,522 | 22.36% |
| MET241018P00065000 | 2024-06-17 10:53AM EDT | 2024-10-18 | 1.77 | 1.70 | 1.85 | +0.12 | +7.27% | 1 | 231 | 21.83% |
| MET241220P00065000 | 2024-06-14 1:04PM EDT | 2024-12-20 | 2.75 | 2.60 | 2.75 | 0.00 | - | 4 | 131 | 22.88% |
| MET250117P00065000 | 2024-06-12 2:01PM EDT | 2025-01-17 | 2.76 | 2.80 | 3.00 | 0.00 | - | 3 | 2,161 | 22.63% |
| MET250620P00065000 | 2024-06-04 10:06AM EDT | 2025-06-20 | 4.30 | 4.10 | 4.40 | +0.60 | +16.22% | 1 | 1,822 | 22.74% |
| MET251219P00065000 | 2024-04-30 9:52AM EDT | 2025-12-19 | 5.80 | 5.00 | 6.80 | 0.00 | - | 7 | 1,000 | 26.17% |
| MET260116P00065000 | 2024-06-14 10:12AM EDT | 2026-01-16 | 6.00 | 5.50 | 5.90 | 0.00 | - | 2 | 964 | 22.77% |
| MET261218P00065000 | 2024-06-14 2:35PM EDT | 2026-12-18 | 7.65 | 5.10 | 10.00 | 0.00 | - | 5 | 46 | 28.12% |
