拍板:67.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719C00067500 | 2024-06-28 12:19PM EDT | 2024-07-19 | 3.47 | 3.10 | 3.50 | -0.73 | -17.38% | 4 | 240 | 28.13% |
| MET240816C00067500 | 2024-06-26 9:37AM EDT | 2024-08-16 | 4.50 | 2.85 | 4.00 | 0.00 | - | 1 | 155 | 24.06% |
| MET240920C00067500 | 2024-06-27 12:43PM EDT | 2024-09-20 | 4.80 | 3.00 | 5.60 | 0.00 | - | 21 | 513 | 31.26% |
| MET241018C00067500 | 2024-06-27 2:25PM EDT | 2024-10-18 | 5.30 | 4.90 | 6.70 | 0.00 | - | 1 | 527 | 34.52% |
| MET241220C00067500 | 2024-06-21 12:27PM EDT | 2024-12-20 | 6.80 | 4.20 | 7.70 | 0.00 | - | 10 | 106 | 33.00% |
| MET250117C00067500 | 2024-06-20 2:43PM EDT | 2025-01-17 | 7.25 | 6.40 | 6.70 | 0.00 | - | 1 | 1,128 | 25.64% |
| MET250620C00067500 | 2024-06-26 3:24PM EDT | 2025-06-20 | 9.00 | 6.30 | 10.60 | 0.00 | - | 69 | 270 | 34.00% |
| MET251219C00067500 | 2024-03-15 10:03AM EDT | 2025-12-19 | 12.80 | 11.60 | 13.10 | 0.00 | - | 3 | 32 | 35.33% |
| MET260116C00067500 | 2024-06-10 10:53AM EDT | 2026-01-16 | 10.70 | 9.60 | 13.00 | 0.00 | - | 25 | 62 | 34.15% |
| MET261218C00067500 | 2024-04-30 9:33AM EDT | 2026-12-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719P00067500 | 2024-06-26 1:11PM EDT | 2024-07-19 | 0.28 | 0.30 | 0.40 | 0.00 | - | 10 | 441 | 20.26% |
| MET240816P00067500 | 2024-06-27 11:13AM EDT | 2024-08-16 | 0.90 | 1.05 | 1.15 | 0.00 | - | 3 | 318 | 22.30% |
| MET240920P00067500 | 2024-06-28 3:43PM EDT | 2024-09-20 | 1.51 | 1.45 | 1.60 | +0.31 | +25.83% | 5 | 589 | 20.79% |
| MET241018P00067500 | 2024-06-28 11:57AM EDT | 2024-10-18 | 1.65 | 1.75 | 1.95 | -0.41 | -19.90% | 3 | 236 | 20.47% |
| MET241220P00067500 | 2024-06-26 3:06PM EDT | 2024-12-20 | 2.60 | 2.40 | 4.80 | 0.00 | - | 13 | 97 | 31.89% |
| MET250117P00067500 | 2024-06-24 3:59PM EDT | 2025-01-17 | 2.45 | 3.00 | 3.20 | 0.00 | - | 175 | 1,573 | 21.60% |
| MET250620P00067500 | 2024-06-05 10:18AM EDT | 2025-06-20 | 5.00 | 2.45 | 6.70 | 0.00 | - | 19 | 169 | 29.47% |
| MET251219P00067500 | 2024-04-17 2:05PM EDT | 2025-12-19 | 7.55 | 4.80 | 5.50 | 0.00 | - | 10 | 209 | 20.33% |
| MET260116P00067500 | 2024-06-25 2:23PM EDT | 2026-01-16 | 5.65 | 4.70 | 8.10 | 0.00 | - | 500 | 3,544 | 27.56% |
| MET261218P00067500 | 2024-01-29 12:00PM EDT | 2026-12-18 | 8.30 | 6.00 | 11.00 | 0.00 | - | 80 | 85 | 28.74% |
