拍板:70.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00070000 | 2024-06-17 10:00AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.07 | -31.82% | 9 | 4,474 | 19.63% |
| MET240628C00070000 | 2024-06-14 2:45PM EDT | 2024-06-28 | 0.43 | 0.40 | 0.50 | 0.00 | - | 13 | 28 | 19.92% |
| MET240719C00070000 | 2024-06-17 10:51AM EDT | 2024-07-19 | 1.10 | 1.10 | 1.20 | +0.02 | +1.85% | 5 | 670 | 21.05% |
| MET240726C00070000 | 2024-06-11 10:21AM EDT | 2024-07-26 | 1.51 | 1.25 | 1.40 | 0.00 | - | - | 40 | 21.36% |
| MET240816C00070000 | 2024-06-17 10:52AM EDT | 2024-08-16 | 1.80 | 1.75 | 1.90 | +0.10 | +5.88% | 3 | 132 | 21.84% |
| MET240920C00070000 | 2024-06-17 10:24AM EDT | 2024-09-20 | 2.30 | 2.40 | 2.55 | -0.05 | -2.13% | 4 | 948 | 22.07% |
| MET241018C00070000 | 2024-06-14 10:19AM EDT | 2024-10-18 | 2.67 | 2.95 | 3.10 | 0.00 | - | 25 | 153 | 22.86% |
| MET241220C00070000 | 2024-06-11 2:16PM EDT | 2024-12-20 | 4.30 | 4.00 | 4.20 | 0.00 | - | 6 | 11 | 24.22% |
| MET250117C00070000 | 2024-06-17 10:54AM EDT | 2025-01-17 | 4.40 | 4.40 | 4.60 | -0.30 | -6.38% | 9 | 2,669 | 24.49% |
| MET250620C00070000 | 2024-06-10 12:44PM EDT | 2025-06-20 | 7.31 | 6.20 | 6.70 | 0.00 | - | 20 | 2,432 | 26.31% |
| MET251219C00070000 | 2024-05-17 10:37AM EDT | 2025-12-19 | 12.15 | 7.60 | 10.50 | 0.00 | - | 1 | 45 | 32.87% |
| MET260116C00070000 | 2024-05-06 12:47PM EDT | 2026-01-16 | 10.70 | 7.60 | 10.00 | 0.00 | - | 2 | 46 | 30.61% |
| MET261218C00070000 | 2024-03-04 10:31AM EDT | 2026-12-18 | 11.55 | 12.30 | 16.40 | 0.00 | - | 10 | 13 | 39.44% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00070000 | 2024-06-17 10:33AM EDT | 2024-06-21 | 1.57 | 1.45 | 1.55 | -0.19 | -10.80% | 3 | 11,346 | 24.02% |
| MET240628P00070000 | 2024-06-14 11:08AM EDT | 2024-06-28 | 2.30 | 1.65 | 1.80 | 0.00 | - | 46 | 58 | 21.29% |
| MET240705P00070000 | 2024-06-11 11:29AM EDT | 2024-07-05 | 1.70 | 1.80 | 1.95 | 0.00 | - | 10 | 11 | 19.53% |
| MET240712P00070000 | 2024-06-12 10:38AM EDT | 2024-07-12 | 1.50 | 1.95 | 2.10 | 0.00 | - | 1 | 1 | 18.87% |
| MET240719P00070000 | 2024-06-13 3:01PM EDT | 2024-07-19 | 2.06 | 2.15 | 2.25 | 0.00 | - | 7 | 319 | 18.65% |
| MET240726P00070000 | 2024-06-17 10:33AM EDT | 2024-07-26 | 2.57 | 1.00 | 2.45 | -0.18 | -6.55% | 2 | 3 | 19.24% |
| MET240816P00070000 | 2024-06-14 10:25AM EDT | 2024-08-16 | 3.64 | 2.95 | 3.20 | 0.00 | - | 1 | 123 | 22.39% |
| MET240920P00070000 | 2024-06-05 2:24PM EDT | 2024-09-20 | 3.60 | 3.40 | 3.60 | +0.75 | +26.32% | 7 | 1,379 | 20.72% |
| MET241018P00070000 | 2024-06-07 10:21AM EDT | 2024-10-18 | 3.00 | 3.70 | 3.90 | 0.00 | - | 14 | 1,445 | 20.12% |
| MET241220P00070000 | 2024-06-04 2:09PM EDT | 2024-12-20 | 4.20 | 4.50 | 4.80 | 0.00 | - | 1 | 56 | 20.98% |
| MET250117P00070000 | 2024-06-10 2:38PM EDT | 2025-01-17 | 4.20 | 4.80 | 5.00 | 0.00 | - | 80 | 2,356 | 20.52% |
| MET250620P00070000 | 2024-05-15 10:05AM EDT | 2025-06-20 | 4.86 | 6.10 | 7.40 | 0.00 | - | 3 | 2,228 | 24.37% |
| MET251219P00070000 | 2024-04-26 10:04AM EDT | 2025-12-19 | 7.70 | 5.70 | 9.00 | 0.00 | - | 1 | 133 | 24.71% |
| MET260116P00070000 | 2024-06-14 10:05AM EDT | 2026-01-16 | 8.10 | 7.10 | 7.90 | 0.00 | - | 50 | 90 | 20.91% |
| MET261218P00070000 | 2024-05-10 1:51PM EDT | 2026-12-18 | 8.60 | 6.60 | 11.00 | 0.00 | - | 2 | 16 | 23.82% |
