香港股市 已收市

MetLife, Inc. (MET)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
70.19-0.67 (-0.95%)
收市:04:00PM EDT
70.19 0.00 (0.00%)
收市後: 06:48PM EDT
價內期權
拍板:70.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MET240705C000700002024-06-28 3:32PM EDT2024-07-050.600.650.80-1.41-70.15%13518.12%
MET240712C000700002024-06-26 2:35PM EDT2024-07-121.510.201.250.00-41321.05%
MET240719C000700002024-06-27 1:53PM EDT2024-07-191.751.351.50-0.10-5.41%1363920.92%
MET240726C000700002024-06-21 1:20PM EDT2024-07-262.801.453.000.00-24037.50%
MET240802C000700002024-06-25 1:05PM EDT2024-08-022.901.704.200.00-12747.44%
MET240816C000700002024-06-28 10:58AM EDT2024-08-162.752.152.30+0.05+1.85%115921.51%
MET240920C000700002024-06-26 10:24AM EDT2024-09-203.002.853.000.00-11,01421.66%
MET241018C000700002024-06-26 10:54AM EDT2024-10-183.503.403.700.00-119223.28%
MET241220C000700002024-06-21 3:48PM EDT2024-12-205.232.905.900.00-9410930.02%
MET250117C000700002024-06-28 3:20PM EDT2025-01-175.105.006.50+0.70+15.91%12,67330.77%
MET250620C000700002024-06-17 3:38PM EDT2025-06-206.745.107.500.00-102,43226.84%
MET251219C000700002024-05-17 10:37AM EDT2025-12-1912.157.6010.500.00-14530.79%
MET260116C000700002024-05-06 12:47PM EDT2026-01-1610.707.6010.000.00-24628.55%
MET261218C000700002024-06-20 3:53PM EDT2026-12-1812.219.5014.500.00-101333.11%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MET240705P000700002024-06-28 11:19AM EDT2024-07-050.250.400.50-0.09-26.47%2814115.24%
MET240712P000700002024-06-28 12:41PM EDT2024-07-120.690.750.95+0.14+25.45%58919.04%
MET240719P000700002024-06-28 3:58PM EDT2024-07-191.050.951.10+0.25+31.25%11941917.77%
MET240726P000700002024-06-27 2:31PM EDT2024-07-261.001.103.700.00-11649.02%
MET240816P000700002024-06-28 2:59PM EDT2024-08-161.901.952.10+0.15+8.57%1130721.41%
MET240920P000700002024-06-28 2:53PM EDT2024-09-202.352.402.55+0.20+9.30%151,38519.73%
MET241018P000700002024-06-27 10:52AM EDT2024-10-182.302.702.900.00-31,51219.35%
MET241220P000700002024-06-25 3:48PM EDT2024-12-203.182.005.000.00-208126.36%
MET250117P000700002024-06-26 11:21AM EDT2025-01-173.904.004.200.00-92,43120.62%
MET250620P000700002024-05-15 10:05AM EDT2025-06-204.866.107.400.00-32,22827.20%
MET251219P000700002024-04-26 10:04AM EDT2025-12-197.705.709.000.00-113326.90%
MET260116P000700002024-06-14 10:05AM EDT2026-01-168.106.008.700.00-509025.35%
MET261218P000700002024-05-10 1:51PM EDT2026-12-188.606.6011.000.00-21625.42%