拍板:70.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240705C00070000 | 2024-06-28 3:32PM EDT | 2024-07-05 | 0.60 | 0.65 | 0.80 | -1.41 | -70.15% | 13 | 5 | 18.12% |
| MET240712C00070000 | 2024-06-26 2:35PM EDT | 2024-07-12 | 1.51 | 0.20 | 1.25 | 0.00 | - | 4 | 13 | 21.05% |
| MET240719C00070000 | 2024-06-27 1:53PM EDT | 2024-07-19 | 1.75 | 1.35 | 1.50 | -0.10 | -5.41% | 13 | 639 | 20.92% |
| MET240726C00070000 | 2024-06-21 1:20PM EDT | 2024-07-26 | 2.80 | 1.45 | 3.00 | 0.00 | - | 2 | 40 | 37.50% |
| MET240802C00070000 | 2024-06-25 1:05PM EDT | 2024-08-02 | 2.90 | 1.70 | 4.20 | 0.00 | - | 12 | 7 | 47.44% |
| MET240816C00070000 | 2024-06-28 10:58AM EDT | 2024-08-16 | 2.75 | 2.15 | 2.30 | +0.05 | +1.85% | 1 | 159 | 21.51% |
| MET240920C00070000 | 2024-06-26 10:24AM EDT | 2024-09-20 | 3.00 | 2.85 | 3.00 | 0.00 | - | 1 | 1,014 | 21.66% |
| MET241018C00070000 | 2024-06-26 10:54AM EDT | 2024-10-18 | 3.50 | 3.40 | 3.70 | 0.00 | - | 1 | 192 | 23.28% |
| MET241220C00070000 | 2024-06-21 3:48PM EDT | 2024-12-20 | 5.23 | 2.90 | 5.90 | 0.00 | - | 94 | 109 | 30.02% |
| MET250117C00070000 | 2024-06-28 3:20PM EDT | 2025-01-17 | 5.10 | 5.00 | 6.50 | +0.70 | +15.91% | 1 | 2,673 | 30.77% |
| MET250620C00070000 | 2024-06-17 3:38PM EDT | 2025-06-20 | 6.74 | 5.10 | 7.50 | 0.00 | - | 10 | 2,432 | 26.84% |
| MET251219C00070000 | 2024-05-17 10:37AM EDT | 2025-12-19 | 12.15 | 7.60 | 10.50 | 0.00 | - | 1 | 45 | 30.79% |
| MET260116C00070000 | 2024-05-06 12:47PM EDT | 2026-01-16 | 10.70 | 7.60 | 10.00 | 0.00 | - | 2 | 46 | 28.55% |
| MET261218C00070000 | 2024-06-20 3:53PM EDT | 2026-12-18 | 12.21 | 9.50 | 14.50 | 0.00 | - | 10 | 13 | 33.11% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240705P00070000 | 2024-06-28 11:19AM EDT | 2024-07-05 | 0.25 | 0.40 | 0.50 | -0.09 | -26.47% | 28 | 141 | 15.24% |
| MET240712P00070000 | 2024-06-28 12:41PM EDT | 2024-07-12 | 0.69 | 0.75 | 0.95 | +0.14 | +25.45% | 58 | 9 | 19.04% |
| MET240719P00070000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.10 | +0.25 | +31.25% | 119 | 419 | 17.77% |
| MET240726P00070000 | 2024-06-27 2:31PM EDT | 2024-07-26 | 1.00 | 1.10 | 3.70 | 0.00 | - | 1 | 16 | 49.02% |
| MET240816P00070000 | 2024-06-28 2:59PM EDT | 2024-08-16 | 1.90 | 1.95 | 2.10 | +0.15 | +8.57% | 11 | 307 | 21.41% |
| MET240920P00070000 | 2024-06-28 2:53PM EDT | 2024-09-20 | 2.35 | 2.40 | 2.55 | +0.20 | +9.30% | 15 | 1,385 | 19.73% |
| MET241018P00070000 | 2024-06-27 10:52AM EDT | 2024-10-18 | 2.30 | 2.70 | 2.90 | 0.00 | - | 3 | 1,512 | 19.35% |
| MET241220P00070000 | 2024-06-25 3:48PM EDT | 2024-12-20 | 3.18 | 2.00 | 5.00 | 0.00 | - | 20 | 81 | 26.36% |
| MET250117P00070000 | 2024-06-26 11:21AM EDT | 2025-01-17 | 3.90 | 4.00 | 4.20 | 0.00 | - | 9 | 2,431 | 20.62% |
| MET250620P00070000 | 2024-05-15 10:05AM EDT | 2025-06-20 | 4.86 | 6.10 | 7.40 | 0.00 | - | 3 | 2,228 | 27.20% |
| MET251219P00070000 | 2024-04-26 10:04AM EDT | 2025-12-19 | 7.70 | 5.70 | 9.00 | 0.00 | - | 1 | 133 | 26.90% |
| MET260116P00070000 | 2024-06-14 10:05AM EDT | 2026-01-16 | 8.10 | 6.00 | 8.70 | 0.00 | - | 50 | 90 | 25.35% |
| MET261218P00070000 | 2024-05-10 1:51PM EDT | 2026-12-18 | 8.60 | 6.60 | 11.00 | 0.00 | - | 2 | 16 | 25.42% |
