拍板:72.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719C00072500 | 2024-06-28 3:03PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.45 | -0.17 | -28.33% | 83 | 1,251 | 18.90% |
| MET240816C00072500 | 2024-06-28 2:54PM EDT | 2024-08-16 | 1.20 | 1.00 | 1.15 | -0.15 | -11.11% | 8 | 667 | 20.20% |
| MET240920C00072500 | 2024-06-28 2:40PM EDT | 2024-09-20 | 1.82 | 1.65 | 1.80 | -0.18 | -9.00% | 3 | 1,777 | 20.55% |
| MET241018C00072500 | 2024-06-28 1:54PM EDT | 2024-10-18 | 2.50 | 2.15 | 2.40 | 0.00 | - | 106 | 179 | 21.78% |
| MET241220C00072500 | 2024-06-28 12:31PM EDT | 2024-12-20 | 3.60 | 1.90 | 3.80 | 0.00 | - | 17 | 65 | 24.73% |
| MET250117C00072500 | 2024-06-27 10:16AM EDT | 2025-01-17 | 4.20 | 3.70 | 4.00 | 0.00 | - | 10 | 1,817 | 23.91% |
| MET250620C00072500 | 2024-06-26 10:07AM EDT | 2025-06-20 | 6.00 | 4.00 | 6.00 | 0.00 | - | 1 | 504 | 25.26% |
| MET251219C00072500 | 2024-05-28 9:30AM EDT | 2025-12-19 | 9.69 | 5.80 | 10.50 | 0.00 | - | 1 | 94 | 33.82% |
| MET260116C00072500 | 2024-06-21 3:11PM EDT | 2026-01-16 | 8.70 | 6.20 | 10.50 | 0.00 | - | 3 | 240 | 32.97% |
| MET261218C00072500 | 2024-06-20 3:53PM EDT | 2026-12-18 | 10.98 | 8.00 | 13.00 | 0.00 | - | - | 4 | 31.87% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240719P00072500 | 2024-06-27 9:51AM EDT | 2024-07-19 | 2.05 | 1.50 | 2.70 | 0.00 | - | 22 | 347 | 17.73% |
| MET240816P00072500 | 2024-06-27 3:18PM EDT | 2024-08-16 | 3.20 | 3.30 | 3.60 | 0.00 | - | 66 | 287 | 21.68% |
| MET240920P00072500 | 2024-06-26 3:51PM EDT | 2024-09-20 | 3.20 | 3.70 | 4.80 | 0.00 | - | 1 | 255 | 25.84% |
| MET241018P00072500 | 2024-06-28 11:31AM EDT | 2024-10-18 | 3.70 | 4.00 | 6.20 | -0.10 | -2.63% | 24 | 226 | 31.51% |
| MET241220P00072500 | 2024-06-28 9:49AM EDT | 2024-12-20 | 4.80 | 4.90 | 5.30 | -0.10 | -2.04% | 1 | 123 | 20.53% |
| MET250117P00072500 | 2024-06-28 3:57PM EDT | 2025-01-17 | 5.40 | 5.20 | 5.50 | +0.50 | +10.20% | 2 | 1,126 | 20.03% |
| MET250620P00072500 | 2024-05-16 3:55PM EDT | 2025-06-20 | 5.80 | 5.50 | 7.80 | 0.00 | - | 12 | 468 | 23.45% |
| MET251219P00072500 | 2024-04-26 9:54AM EDT | 2025-12-19 | 8.70 | 6.60 | 8.10 | 0.00 | - | 2 | 2 | 19.97% |
| MET260116P00072500 | 2024-05-22 11:35AM EDT | 2026-01-16 | 7.40 | 6.10 | 7.90 | 0.00 | - | 3 | 15 | 18.90% |
| MET261218P00072500 | 2024-03-22 11:19AM EDT | 2026-12-18 | 9.67 | 8.50 | 13.00 | 0.00 | - | 110 | 50 | 26.60% |
