香港股市 已收市

MetLife, Inc. (MET)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
70.19-0.67 (-0.95%)
收市:04:00PM EDT
70.19 0.00 (0.00%)
收市後: 06:48PM EDT
價內期權
拍板:73.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MET240705C000730002024-06-28 3:11PM EDT2024-07-050.050.000.30-0.07-58.33%85130.96%
MET240712C000730002024-06-28 11:40AM EDT2024-07-120.250.100.25-0.05-16.67%1310320.51%
MET240726C000730002024-06-27 10:50AM EDT2024-07-260.750.352.600.00-42648.61%
MET240802C000730002024-06-26 2:07PM EDT2024-08-020.870.102.850.00-295846.44%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MET240705P000730002024-06-27 1:46PM EDT2024-07-052.200.904.800.00-63880.96%
MET240712P000730002024-06-03 3:52PM EDT2024-07-122.472.555.000.00-2261.04%
MET240726P000730002024-06-24 9:50AM EDT2024-07-262.011.753.400.00-1320.51%