拍板:75.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00075000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,235 | 25.00% |
| MET240628C00075000 | 2024-06-04 2:13PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| MET240705C00075000 | 2024-06-03 2:55PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 53 | 12.50% |
| MET240719C00075000 | 2024-06-13 9:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 506 | 6.25% |
| MET240816C00075000 | 2024-06-14 11:37AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11,083 | 6.25% |
| MET240920C00075000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 3,075 | 3.13% |
| MET241018C00075000 | 2024-06-14 3:04PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 319 | 3.13% |
| MET241220C00075000 | 2024-06-14 1:12PM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 63 | 106 | 3.13% |
| MET250117C00075000 | 2024-06-14 11:11AM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 16 | 1,337 | 3.13% |
| MET250620C00075000 | 2024-06-14 3:47PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 594 | 1.56% |
| MET251219C00075000 | 2024-06-13 9:30AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 1.56% |
| MET260116C00075000 | 2024-06-10 10:11AM EDT | 2026-01-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 9 | 729 | 1.56% |
| MET261218C00075000 | 2024-05-20 12:04PM EDT | 2026-12-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00075000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 0.00% |
| MET240628P00075000 | 2024-05-31 2:23PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MET240719P00075000 | 2024-06-10 10:16AM EDT | 2024-07-19 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| MET240816P00075000 | 2024-06-05 1:10PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 0.00% |
| MET240920P00075000 | 2024-06-14 9:52AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 671 | 0.00% |
| MET241018P00075000 | 2024-05-08 11:46AM EDT | 2024-10-18 | 5.10 | 5.90 | 6.20 | 0.00 | - | 5 | 202 | 0.00% |
| MET241220P00075000 | 2024-06-12 10:32AM EDT | 2024-12-20 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MET250117P00075000 | 2024-06-12 10:40AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,307 | 0.00% |
| MET250620P00075000 | 2024-06-14 10:01AM EDT | 2025-06-20 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| MET260116P00075000 | 2024-01-09 10:32AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MET261218P00075000 | 2024-06-13 10:50AM EDT | 2026-12-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 100 | 137 | 0.00% |
