拍板:80.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621C00080000 | 2024-06-13 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,053 | 25.00% |
| MET240719C00080000 | 2024-05-30 9:48AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| MET240816C00080000 | 2024-06-14 1:47PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 6.25% |
| MET240920C00080000 | 2024-06-12 10:59AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,225 | 6.25% |
| MET241018C00080000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 6.25% |
| MET241220C00080000 | 2024-06-14 9:44AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 279 | 6.25% |
| MET250117C00080000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 13 | 1,717 | 6.25% |
| MET250620C00080000 | 2024-06-14 3:28PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 3.13% |
| MET251219C00080000 | 2024-05-23 3:29PM EDT | 2025-12-19 | 5.93 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 3.13% |
| MET260116C00080000 | 2024-06-10 10:28AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 3.13% |
| MET261218C00080000 | 2024-06-10 10:11AM EDT | 2026-12-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 3.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240621P00080000 | 2024-01-08 12:10PM EDT | 2024-06-21 | 11.28 | 11.10 | 15.10 | 0.00 | - | 1 | 5 | 162.40% |
| MET240719P00080000 | 2024-04-24 10:10AM EDT | 2024-07-19 | 8.30 | 5.40 | 9.50 | 0.00 | - | - | 1 | 0.00% |
| MET240920P00080000 | 2024-05-13 10:06AM EDT | 2024-09-20 | 7.40 | 9.40 | 13.10 | 0.00 | - | 1 | 53 | 37.09% |
| MET241018P00080000 | 2024-05-01 11:02AM EDT | 2024-10-18 | 9.60 | 6.60 | 9.70 | 0.00 | - | 74 | 97 | 0.00% |
| MET241220P00080000 | 2024-06-04 2:06PM EDT | 2024-12-20 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MET250117P00080000 | 2024-06-06 10:19AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| MET250620P00080000 | 2024-05-02 10:20AM EDT | 2025-06-20 | 13.10 | 7.90 | 12.30 | 0.00 | - | - | 2 | 14.83% |
| MET260116P00080000 | 2024-03-21 10:45AM EDT | 2026-01-16 | 11.10 | 12.80 | 15.50 | 0.00 | - | 1 | 2 | 23.17% |
| MET261218P00080000 | 2024-04-11 9:39AM EDT | 2026-12-18 | 14.00 | 10.50 | 15.00 | 0.00 | - | - | 1 | 17.19% |
