拍板:85.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240705C00085000 | 2024-06-12 3:15PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 132.13% |
| MET240719C00085000 | 2024-06-27 10:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.00 | 0.00 | - | 10 | 70 | 74.51% |
| MET240920C00085000 | 2024-05-13 1:18PM EDT | 2024-09-20 | 0.30 | 0.05 | 2.20 | 0.00 | - | 3 | 124 | 49.76% |
| MET241018C00085000 | 2024-06-26 11:25AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.70 | 0.00 | - | 160 | 176 | 28.93% |
| MET241220C00085000 | 2024-06-27 11:18AM EDT | 2024-12-20 | 0.44 | 0.35 | 0.55 | 0.00 | - | 2 | 20 | 21.63% |
| MET250117C00085000 | 2024-06-26 11:32AM EDT | 2025-01-17 | 0.50 | 0.50 | 1.25 | 0.00 | - | 1 | 2,319 | 25.82% |
| MET250620C00085000 | 2024-06-27 3:55PM EDT | 2025-06-20 | 2.00 | 1.20 | 2.95 | 0.00 | - | 175 | 508 | 27.42% |
| MET251219C00085000 | 2024-06-25 3:59PM EDT | 2025-12-19 | 4.12 | 1.75 | 4.60 | 0.00 | - | 1 | 156 | 27.76% |
| MET260116C00085000 | 2024-06-24 9:44AM EDT | 2026-01-16 | 3.60 | 1.00 | 4.20 | 0.00 | - | 9 | 543 | 25.82% |
| MET261218C00085000 | 2024-06-24 9:30AM EDT | 2026-12-18 | 6.10 | 3.50 | 7.90 | 0.00 | - | 2 | 28 | 29.25% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET241018P00085000 | 2024-03-26 1:52PM EDT | 2024-10-18 | 12.30 | 11.20 | 15.00 | 0.00 | - | 1 | 12 | 21.14% |
| MET241220P00085000 | 2024-04-30 10:14AM EDT | 2024-12-20 | 14.40 | 12.80 | 16.50 | 0.00 | - | - | 26 | 31.07% |
| MET250117P00085000 | 2024-04-02 1:26PM EDT | 2025-01-17 | 12.70 | 14.80 | 17.40 | 0.00 | - | 32 | 30 | 34.34% |
| MET250620P00085000 | 2024-06-10 10:52AM EDT | 2025-06-20 | 15.80 | 14.00 | 18.00 | 0.00 | - | 2 | 17 | 28.47% |
| MET260116P00085000 | 2024-01-09 10:30AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
