拍板:70.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | -0.45 | -19.65% | 36 | 264 | 2024-06-28 | 0.07 | -0.13 | -65.00% | 4 | 110 |
| 2.01 | 0.00 | - | 2 | 5 | 2024-07-05 | 0.24 | +0.09 | +60.00% | 38 | 59 |
| 2.05 | 0.00 | - | 2 | 9 | 2024-07-12 | 0.40 | +0.10 | +33.33% | 3 | 7 |
| 2.40 | -0.45 | -15.79% | 2 | 673 | 2024-07-19 | 0.59 | +0.14 | +31.11% | 52 | 389 |
| 2.80 | 0.00 | - | 2 | 40 | 2024-07-26 | 0.70 | -1.87 | -72.76% | 10 | 13 |
| 2.90 | +0.10 | +3.57% | 12 | 7 | 2024-08-02 | - | - | - | - | - |
| 3.14 | -0.46 | -12.78% | 3 | 161 | 2024-08-16 | 1.40 | +0.25 | +21.74% | 19 | 254 |
| 3.80 | -0.44 | -10.38% | 1 | 1,015 | 2024-09-20 | 1.90 | -0.37 | -16.30% | 16 | 1,370 |
| 4.20 | -0.78 | -15.66% | 16 | 191 | 2024-10-18 | 2.22 | +0.27 | +13.85% | 1 | 1,450 |
| 5.23 | 0.00 | - | 94 | 109 | 2024-12-20 | 3.18 | -0.18 | -5.36% | 20 | 81 |
| 4.40 | 0.00 | - | 9 | 2,673 | 2025-01-17 | 3.15 | 0.00 | - | 55 | 2,422 |
| 6.74 | 0.00 | - | 10 | 2,432 | 2025-06-20 | 4.86 | 0.00 | - | 3 | 2,228 |
| 12.15 | 0.00 | - | 1 | 45 | 2025-12-19 | 7.70 | 0.00 | - | 1 | 133 |
| 10.70 | 0.00 | - | 2 | 46 | 2026-01-16 | 8.10 | 0.00 | - | 50 | 90 |
| 12.21 | 0.00 | - | 10 | 13 | 2026-12-18 | 8.60 | 0.00 | - | 2 | 16 |
