收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.03 | -50.00% | 4 | 45 | 2024-06-28 | 3.30 | 0.00 | - | 10 | 10 |
0.10 | 0.00 | - | 5 | 54 | 2024-07-05 | - | - | - | - | - |
0.20 | -0.10 | -33.33% | 7 | 585 | 2024-07-19 | 5.09 | 0.00 | - | 1 | 65 |
0.36 | -0.14 | -28.00% | 1 | 51 | 2024-07-26 | - | - | - | - | - |
0.85 | 0.00 | - | 3 | 4 | 2024-08-02 | - | - | - | - | - |
0.75 | -0.25 | -25.00% | 112 | 11,304 | 2024-08-16 | 3.50 | 0.00 | - | 3 | 51 |
1.35 | -0.25 | -15.62% | 2 | 3,402 | 2024-09-20 | 4.60 | +0.60 | +15.00% | 2 | 674 |
1.95 | -0.20 | -9.30% | 6 | 363 | 2024-10-18 | 4.74 | -0.36 | -7.06% | 1 | 202 |
3.20 | 0.00 | - | 13 | 155 | 2024-12-20 | 7.07 | 0.00 | - | 1 | 12 |
3.70 | 0.00 | - | 28 | 1,369 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 1,307 |
5.36 | -0.36 | -6.29% | 2 | 617 | 2025-06-20 | 6.85 | 0.00 | - | 1 | 123 |
5.20 | 0.00 | - | 3 | 52 | 2025-12-19 | - | - | - | - | - |
8.30 | 0.00 | - | 292 | 1,021 | 2026-01-16 | 8.35 | 0.00 | - | 292 | 293 |
13.50 | 0.00 | - | 1 | 14 | 2026-12-18 | 10.61 | +0.36 | +3.51% | 55 | 82 |