收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 124 | 2024-09-20 | - | - | - | - | - |
0.15 | 0.00 | - | 160 | 0 | 2024-10-18 | 12.30 | 0.00 | - | 1 | 12 |
0.44 | 0.00 | - | 2 | 0 | 2024-12-20 | 14.40 | 0.00 | - | - | 26 |
0.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.70 | 0.00 | - | 32 | 30 |
2.00 | 0.00 | - | 175 | 0 | 2025-06-20 | 15.80 | 0.00 | - | 2 | 0 |
4.12 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
3.60 | 0.00 | - | 9 | 0 | 2026-01-16 | 17.50 | 0.00 | - | - | 1 |
6.10 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |