拍板:75.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240524C00075000 | 2024-05-17 2:44PM EDT | 2024-05-24 | 0.31 | 0.25 | 0.40 | -0.04 | -11.43% | 24 | 377 | 18.99% |
| MET240531C00075000 | 2024-05-17 3:21PM EDT | 2024-05-31 | 0.47 | 0.45 | 0.60 | -0.08 | -14.55% | 2 | 68 | 16.70% |
| MET240607C00075000 | 2024-05-16 2:09PM EDT | 2024-06-07 | 0.67 | 0.70 | 2.65 | 0.00 | - | 14 | 20 | 43.41% |
| MET240614C00075000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.85 | 0.90 | 1.20 | 0.00 | - | 4 | 14 | 19.26% |
| MET240621C00075000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.18 | 1.10 | 1.20 | +0.08 | +7.27% | 551 | 2,669 | 17.16% |
| MET240628C00075000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 1.17 | 1.30 | 2.80 | 0.00 | - | 9 | 22 | 31.84% |
| MET240719C00075000 | 2024-05-17 11:28AM EDT | 2024-07-19 | 1.75 | 1.85 | 2.00 | +0.08 | +4.79% | 20 | 345 | 19.31% |
| MET240920C00075000 | 2024-05-15 11:43AM EDT | 2024-09-20 | 2.85 | 3.20 | 3.40 | 0.00 | - | 13 | 2,836 | 21.69% |
| MET241018C00075000 | 2024-05-13 10:23AM EDT | 2024-10-18 | 3.40 | 3.70 | 3.90 | 0.00 | - | 5 | 99 | 22.22% |
| MET241220C00075000 | 2024-05-13 12:07PM EDT | 2024-12-20 | 4.43 | 4.90 | 5.10 | 0.00 | - | 1 | 24 | 23.96% |
| MET250117C00075000 | 2024-05-17 10:37AM EDT | 2025-01-17 | 5.26 | 5.40 | 5.70 | +0.26 | +5.20% | 2 | 1,342 | 25.03% |
| MET250620C00075000 | 2024-05-07 11:38AM EDT | 2025-06-20 | 6.30 | 7.50 | 7.90 | 0.00 | - | 1 | 576 | 26.73% |
| MET251219C00075000 | 2024-05-15 9:30AM EDT | 2025-12-19 | 9.50 | 9.30 | 10.00 | 0.00 | - | 1 | 53 | 27.81% |
| MET260116C00075000 | 2024-05-15 11:51AM EDT | 2026-01-16 | 9.40 | 9.40 | 12.50 | 0.00 | - | 4 | 724 | 33.80% |
| MET261218C00075000 | 2024-03-19 2:13PM EDT | 2026-12-18 | 11.14 | 8.00 | 11.70 | 0.00 | - | 2 | 13 | 25.41% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MET240531P00075000 | 2024-05-01 2:36PM EDT | 2024-05-31 | 4.00 | 1.10 | 1.25 | 0.00 | - | - | 1 | 14.26% |
| MET240621P00075000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 3.90 | 1.50 | 1.70 | 0.00 | - | 1 | 108 | 14.01% |
| MET240719P00075000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 2.15 | 2.00 | 2.10 | -0.70 | -24.56% | 8 | 23 | 13.72% |
| MET240920P00075000 | 2024-05-17 11:44AM EDT | 2024-09-20 | 3.48 | 3.20 | 3.40 | -0.42 | -10.77% | 21 | 655 | 17.20% |
| MET241018P00075000 | 2024-05-08 11:46AM EDT | 2024-10-18 | 5.10 | 3.50 | 3.70 | 0.00 | - | 5 | 202 | 17.12% |
| MET241220P00075000 | 2024-05-16 1:36PM EDT | 2024-12-20 | 4.90 | 4.50 | 4.70 | 0.00 | - | 10 | 1 | 18.80% |
| MET250117P00075000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 4.90 | 4.80 | 5.10 | -1.70 | -25.76% | 6 | 1,285 | 19.34% |
| MET250620P00075000 | 2024-05-15 11:55AM EDT | 2025-06-20 | 6.76 | 6.40 | 6.70 | -0.34 | -4.79% | 1 | 118 | 20.33% |
| MET260116P00075000 | 2024-01-09 10:32AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MET261218P00075000 | 2024-04-12 10:36AM EDT | 2026-12-18 | 11.90 | 9.00 | 12.50 | 0.00 | - | 1 | 511 | 25.49% |
