認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.03 | 0.00 | - | - | 1 |
| 245.32 | 0.00 | - | 1 | 1 | 250.00 | 0.03 | 0.00 | - | - | 3 |
| 215.63 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.01 | -0.05 | -83.33% | 3 | 3 |
| - | - | - | - | - | 325.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.02 | 0.00 | - | 20 | 22 |
| 176.70 | -5.28 | -2.90% | 2 | 12 | 335.00 | - | - | - | - | - |
| 173.01 | -4.11 | -2.32% | 3 | 2 | 340.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 345.00 | 0.03 | 0.00 | - | - | 50 |
| 171.76 | 0.00 | - | 2 | 3 | 350.00 | 0.01 | 0.00 | - | 49 | 127 |
| 146.14 | 0.00 | - | - | 1 | 355.00 | 0.01 | 0.00 | - | 1 | 2 |
| 156.97 | 0.00 | - | 2 | 14 | 360.00 | 0.03 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 365.00 | 0.01 | 0.00 | - | 20 | 20 |
| 141.87 | -0.07 | -0.05% | 9 | 3 | 370.00 | 0.01 | -0.06 | -85.71% | 26 | 5 |
| 121.80 | 0.00 | - | 2 | 1 | 375.00 | 0.02 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 380.00 | 0.03 | 0.00 | - | 2 | 16 |
| 119.33 | 0.00 | - | 1 | 18 | 385.00 | 0.01 | -0.02 | -66.67% | 50 | 42 |
| 120.50 | 0.00 | - | 4 | 4 | 390.00 | 0.01 | -0.10 | -90.91% | 150 | 35 |
| - | - | - | - | - | 395.00 | 0.01 | -0.01 | -50.00% | 9 | 77 |
| 117.14 | 0.00 | - | 4 | 11 | 400.00 | 0.02 | 0.00 | - | 43 | 420 |
| 115.14 | +25.42 | +28.33% | 3 | 37 | 405.00 | 0.02 | -0.01 | -33.33% | 1 | 100 |
| 103.91 | -5.10 | -4.68% | 5 | 18 | 410.00 | 0.02 | +0.01 | +100.00% | 41 | 293 |
| 94.72 | 0.00 | - | 1 | 7 | 415.00 | 0.04 | +0.01 | +33.33% | 392 | 190 |
| 98.79 | 0.00 | - | 2 | 46 | 420.00 | 0.03 | -0.01 | -25.00% | 19 | 344 |
| 95.00 | 0.00 | - | 2 | 7 | 425.00 | 0.04 | -0.02 | -33.33% | 69 | 1,135 |
| 86.99 | -3.73 | -4.11% | 1 | 70 | 430.00 | 0.05 | -0.01 | -16.67% | 17 | 411 |
| 67.25 | 0.00 | - | 1 | 6 | 435.00 | 0.07 | 0.00 | - | 158 | 268 |
| 70.50 | -3.60 | -4.86% | 4 | 20 | 440.00 | 0.06 | -0.03 | -33.33% | 81 | 1,051 |
| 69.15 | 0.00 | - | 1 | 24 | 445.00 | 0.07 | -0.01 | -12.50% | 220 | 658 |
| 60.15 | -9.36 | -13.47% | 10 | 141 | 450.00 | 0.10 | +0.01 | +11.11% | 325 | 1,371 |
| 60.92 | -1.37 | -2.20% | 10 | 106 | 455.00 | 0.12 | +0.02 | +20.00% | 339 | 1,746 |
| 56.03 | -2.59 | -4.42% | 6 | 162 | 460.00 | 0.15 | +0.02 | +15.38% | 331 | 905 |
| 46.42 | -8.17 | -14.97% | 15 | 140 | 465.00 | 0.22 | +0.07 | +46.67% | 217 | 562 |
| 39.70 | -9.00 | -18.48% | 78 | 391 | 470.00 | 0.31 | +0.13 | +72.22% | 406 | 604 |
| 30.88 | -13.62 | -30.61% | 41 | 531 | 475.00 | 0.42 | +0.20 | +90.91% | 1,095 | 1,083 |
| 25.87 | -14.59 | -36.06% | 117 | 879 | 480.00 | 0.63 | +0.34 | +117.24% | 605 | 1,539 |
| 28.64 | -1.81 | -5.94% | 11 | 30 | 482.50 | 0.89 | +0.47 | +111.90% | 390 | 364 |
| 23.59 | -11.41 | -32.60% | 546 | 914 | 485.00 | 1.09 | +0.64 | +142.22% | 599 | 1,206 |
| 26.10 | +1.73 | +7.10% | 2 | 22 | 487.50 | 1.23 | +0.71 | +136.54% | 441 | 233 |
| 22.48 | -7.57 | -25.19% | 380 | 903 | 490.00 | 0.95 | +0.33 | +53.23% | 1,339 | 1,710 |
| 17.81 | -8.93 | -33.40% | 21 | 114 | 492.50 | 2.10 | +1.37 | +187.67% | 762 | 366 |
| 12.55 | -13.33 | -51.51% | 64 | 670 | 495.00 | 2.86 | +1.84 | +180.39% | 2,178 | 1,239 |
| 12.90 | -10.65 | -45.22% | 42 | 195 | 497.50 | 3.49 | +2.23 | +176.98% | 676 | 486 |
| 9.80 | -11.35 | -53.66% | 2,077 | 1,543 | 500.00 | 4.40 | +2.96 | +205.56% | 4,974 | 1,833 |
| 7.85 | -11.96 | -60.37% | 185 | 1,281 | 502.50 | 5.48 | +3.60 | +191.49% | 915 | 457 |
| 6.70 | -10.35 | -60.70% | 622 | 1,260 | 505.00 | 6.68 | +4.37 | +189.18% | 2,844 | 1,094 |
| 5.40 | -9.93 | -64.77% | 439 | 502 | 507.50 | 7.60 | +4.59 | +152.49% | 2,092 | 1,771 |
| 4.41 | -9.14 | -67.45% | 2,262 | 2,211 | 510.00 | 9.63 | +6.23 | +183.24% | 3,108 | 1,100 |
| 3.60 | -8.17 | -69.41% | 1,719 | 597 | 512.50 | 11.33 | +6.88 | +154.61% | 1,765 | 559 |
| 2.81 | -7.44 | -72.59% | 5,166 | 2,343 | 515.00 | 13.00 | +7.75 | +147.62% | 3,598 | 559 |
| 2.30 | -6.70 | -74.44% | 3,242 | 791 | 517.50 | 14.30 | +7.90 | +123.44% | 1,505 | 789 |
| 1.76 | -5.84 | -76.84% | 8,613 | 3,044 | 520.00 | 15.06 | +7.57 | +101.07% | 2,068 | 756 |
| 1.44 | -4.88 | -77.22% | 3,391 | 522 | 522.50 | - | - | - | - | - |
| 1.11 | -4.19 | -79.06% | 6,668 | 2,243 | 525.00 | 18.91 | +8.52 | +82.00% | 217 | 148 |
| 0.92 | -3.63 | -79.78% | 910 | 352 | 527.50 | - | - | - | - | - |
| 0.69 | -3.06 | -81.60% | 5,508 | 2,537 | 530.00 | 19.99 | +6.28 | +45.81% | 52 | 92 |
| 0.40 | -1.99 | -83.26% | 2,229 | 1,319 | 535.00 | 21.70 | +4.19 | +23.93% | 512 | 11 |
| 0.23 | -1.37 | -85.62% | 1,845 | 1,674 | 540.00 | 24.40 | +1.65 | +7.25% | 114 | 29 |
| 0.19 | -0.82 | -81.19% | 996 | 2,035 | 545.00 | - | - | - | - | - |
| 0.11 | -0.57 | -83.82% | 1,600 | 1,254 | 550.00 | 30.75 | -2.75 | -8.21% | 10 | 10 |
| 0.09 | -0.37 | -80.43% | 355 | 326 | 555.00 | - | - | - | - | - |
| 0.07 | -0.25 | -78.12% | 812 | 419 | 560.00 | - | - | - | - | - |
| 0.04 | -0.18 | -81.82% | 1,348 | 1,180 | 565.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 159 | 376 | 570.00 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 1,188 | 1,141 | 575.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 176 | 269 | 580.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 57 | 121 | 590.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 28 | 130 | 600.00 | 87.25 | 0.00 | - | 180 | 0 |
| 0.01 | -0.02 | -66.67% | 116 | 82 | 610.00 | 97.80 | 0.00 | - | 80 | 0 |
| 0.01 | -0.01 | -50.00% | 156 | 66 | 620.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 269 | 630.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 171 | 167 | 640.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 77 | 105 | 650.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 3 | 660.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 9 | 670.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 146 | 680.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 171.30 | 0.00 | - | 120 | 0 |
| 0.01 | -0.06 | -85.71% | 1 | 5 | 800.00 | - | - | - | - | - |
