收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
11.60 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
9.20 | 0.00 | - | - | 2 | 7.50 | 0.45 | 0.00 | - | 5 | 15 |
9.45 | 0.00 | - | - | 5 | 9.00 | 0.05 | 0.00 | - | 1 | 26 |
6.00 | 0.00 | - | 10 | 9 | 10.00 | 0.10 | 0.00 | - | 1 | 141 |
2.10 | 0.00 | - | 3 | 101 | 11.00 | 0.06 | 0.00 | - | 1 | 137 |
2.15 | 0.00 | - | 4 | 63 | 12.50 | 0.15 | -0.05 | -25.00% | 24 | 2,751 |
0.70 | 0.00 | - | 44 | 582 | 14.00 | 0.73 | 0.00 | - | 2 | 797 |
0.43 | +0.13 | +43.33% | 23 | 760 | 15.00 | 1.35 | 0.00 | - | 1 | 354 |
0.17 | 0.00 | - | 88 | 776 | 16.00 | 1.97 | +0.09 | +4.79% | 2 | 385 |
0.10 | 0.00 | - | 263 | 462 | 17.50 | 4.71 | 0.00 | - | 3 | 261 |
0.05 | -0.03 | -37.50% | 5 | 1,068 | 19.00 | 4.80 | 0.00 | - | 3 | 489 |
0.10 | 0.00 | - | 1 | 1,379 | 20.00 | 4.30 | 0.00 | - | 9 | 231 |
0.10 | 0.00 | - | 2 | 128 | 21.00 | 5.30 | 0.00 | - | 2 | 70 |
0.07 | 0.00 | - | 11 | 3,445 | 22.50 | 5.00 | 0.00 | - | 5 | 11 |
0.05 | 0.00 | - | 115 | 1,169 | 24.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1,397 | 25.00 | - | - | - | - | - |
0.29 | 0.00 | - | 3 | 52 | 26.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 366 | 27.00 | - | - | - | - | - |
0.05 | 0.00 | - | 18 | 20 | 28.00 | - | - | - | - | - |
1.05 | 0.00 | - | 5 | 5 | 29.00 | - | - | - | - | - |
0.05 | 0.00 | - | 19 | 50 | 30.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 10 | 35.00 | - | - | - | - | - |