Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240517C00012000 | 2024-03-19 10:05AM EDT | 12.00 | 4.70 | 3.70 | 4.90 | 0.00 | - | 2 | 0 | 197.27% |
| METC240517C00013000 | 2024-04-23 11:00AM EDT | 13.00 | 2.20 | 1.60 | 4.30 | 0.00 | - | - | 11 | 108.59% |
| METC240517C00014000 | 2024-04-29 1:42PM EDT | 14.00 | 2.50 | 0.90 | 2.00 | 0.00 | - | 1 | 79 | 85.35% |
| METC240517C00015000 | 2024-04-30 2:20PM EDT | 15.00 | 1.45 | 1.20 | 1.30 | 0.00 | - | 10 | 284 | 78.52% |
| METC240517C00016000 | 2024-05-07 3:56PM EDT | 16.00 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 21 | 417 | 80.08% |
| METC240517C00017000 | 2024-05-07 1:30PM EDT | 17.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 13 | 907 | 79.10% |
| METC240517C00018000 | 2024-05-07 11:08AM EDT | 18.00 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 13 | 2,209 | 82.62% |
| METC240517C00019000 | 2024-05-06 3:44PM EDT | 19.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 50 | 2,349 | 85.94% |
| METC240517C00020000 | 2024-05-07 10:52AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 1,088 | 82.81% |
| METC240517C00021000 | 2024-04-29 10:18AM EDT | 21.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 82 | 110.16% |
| METC240517C00022000 | 2024-04-22 10:34AM EDT | 22.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 4 | 95.31% |
| METC240517C00023000 | 2024-05-07 12:28PM EDT | 23.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 1 | 2 | 106.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| METC240517P00012000 | 2024-05-03 3:03PM EDT | 12.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 186.72% |
| METC240517P00013000 | 2024-05-03 3:07PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 31 | 174 | 71.88% |
| METC240517P00014000 | 2024-05-07 10:07AM EDT | 14.00 | 0.15 | 0.15 | 1.20 | 0.00 | - | 1 | 175 | 133.59% |
| METC240517P00015000 | 2024-05-07 12:41PM EDT | 15.00 | 0.36 | 0.40 | 0.50 | -0.17 | -32.08% | 1 | 2,217 | 71.48% |
| METC240517P00016000 | 2024-05-07 9:45AM EDT | 16.00 | 0.80 | 0.95 | 2.00 | -0.15 | -15.79% | 1 | 123 | 121.88% |
| METC240517P00017000 | 2024-05-03 11:30AM EDT | 17.00 | 1.60 | 1.60 | 1.70 | 0.00 | - | 84 | 150 | 76.95% |
| METC240517P00018000 | 2024-04-19 1:50PM EDT | 18.00 | 2.79 | 2.35 | 2.50 | 0.00 | - | 14 | 27 | 72.66% |
| METC240517P00019000 | 2024-04-18 12:46PM EDT | 19.00 | 3.29 | 3.20 | 3.40 | 0.00 | - | 27 | 38 | 62.50% |
| METC240517P00020000 | 2024-04-19 1:30PM EDT | 20.00 | 4.50 | 2.35 | 6.20 | 0.00 | - | 1 | 1 | 57.81% |
| METC240517P00021000 | 2024-04-09 10:08AM EDT | 21.00 | 5.20 | 3.30 | 6.80 | 0.00 | - | - | 0 | 284.96% |
| METC240517P00022000 | 2024-04-17 12:11PM EDT | 22.00 | 5.40 | 4.30 | 6.90 | 0.00 | - | - | 3 | 207.62% |
