合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
METC240621C00015000 | 2024-05-28 12:48PM EDT | 2024-06-21 | 0.43 | 0.35 | 0.45 | +0.13 | +43.33% | 23 | 760 | 49.81% |
METC240719C00015000 | 2024-05-23 3:41PM EDT | 2024-07-19 | 0.67 | 0.15 | 0.85 | 0.00 | - | 1 | 59 | 53.13% |
METC240920C00015000 | 2024-05-20 10:36AM EDT | 2024-09-20 | 1.30 | 1.00 | 3.30 | 0.00 | - | 4 | 93 | 76.47% |
METC241115C00015000 | 2024-05-23 9:44AM EDT | 2024-11-15 | 2.10 | 1.45 | 2.85 | 0.00 | - | 1 | 63 | 62.79% |
METC241220C00015000 | 2024-05-21 1:15PM EDT | 2024-12-20 | 2.15 | 1.40 | 4.00 | 0.00 | - | 2 | 34 | 70.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
METC240621P00015000 | 2024-05-24 10:41AM EDT | 2024-06-21 | 1.35 | 0.85 | 1.30 | 0.00 | - | 1 | 354 | 58.20% |
METC240719P00015000 | 2024-05-28 10:31AM EDT | 2024-07-19 | 1.50 | 1.50 | 1.60 | +0.10 | +7.14% | 1 | 1 | 51.76% |
METC240920P00015000 | 2024-05-14 11:27AM EDT | 2024-09-20 | 2.90 | 1.75 | 2.80 | 0.00 | - | 26 | 126 | 57.62% |
METC241115P00015000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 2.57 | 2.15 | 3.20 | -0.13 | -4.81% | 2 | 70 | 57.57% |
METC241220P00015000 | 2024-05-28 10:32AM EDT | 2024-12-20 | 2.81 | 2.30 | 3.10 | -0.59 | -17.35% | 1 | 12 | 53.08% |