合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MFA240517C00009000 | 2024-05-07 10:19AM EDT | 9.00 | 1.83 | 1.70 | 2.85 | 0.00 | - | 2 | 4 | 206.25% |
MFA240517C00010000 | 2024-05-06 1:01PM EDT | 10.00 | 0.92 | 0.60 | 1.90 | 0.00 | - | 10 | 12 | 131.64% |
MFA240517C00011000 | 2024-05-10 10:18AM EDT | 11.00 | 0.07 | 0.00 | 0.05 | +0.04 | +133.33% | 10 | 552 | 18.75% |
MFA240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 356 | 50.00% |
MFA240517C00013000 | 2024-03-25 2:47PM EDT | 13.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 78.13% |
MFA240517C00015000 | 2024-04-09 12:27PM EDT | 15.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 242.19% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MFA240517P00009000 | 2024-04-11 11:02AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 82.81% |
MFA240517P00010000 | 2024-05-07 10:30AM EDT | 10.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 152 | 72.66% |
MFA240517P00011000 | 2024-05-07 10:20AM EDT | 11.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 17 | 81 | 26.17% |
MFA240517P00012000 | 2024-05-01 10:43AM EDT | 12.00 | 1.35 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 187.89% |