合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MFIC241220C00003000 | 2024-06-07 3:02PM EDT | 3.00 | 13.34 | 9.80 | 12.90 | 0.00 | - | 5 | 0 | 225.98% |
MFIC241220C00011000 | 2024-06-25 3:18PM EDT | 11.00 | 4.20 | 2.25 | 5.20 | -0.29 | -6.46% | 1 | 8 | 71.58% |
MFIC241220C00012000 | 2024-06-07 10:14AM EDT | 12.00 | 4.19 | 1.70 | 5.50 | 0.00 | - | 1 | 1 | 99.32% |
MFIC241220C00014000 | 2024-06-17 10:36AM EDT | 14.00 | 1.50 | 1.35 | 1.85 | 0.00 | - | 2 | 2 | 28.17% |
MFIC241220C00015000 | 2024-06-25 3:54PM EDT | 15.00 | 0.65 | 0.65 | 2.90 | -0.05 | -7.14% | 10 | 50 | 66.99% |
MFIC241220C00016000 | 2024-06-25 1:13PM EDT | 16.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 1 | 362 | 19.24% |
MFIC241220C00017000 | 2024-06-20 10:25AM EDT | 17.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 4 | 123 | 39.21% |
MFIC241220C00018000 | 2024-06-03 11:43AM EDT | 18.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 32.57% |
MFIC241220C00021000 | 2024-06-12 9:30AM EDT | 21.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 29.98% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MFIC241220P00013000 | 2024-06-13 1:48PM EDT | 13.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 25.15% |
MFIC241220P00014000 | 2024-06-26 9:30AM EDT | 14.00 | 0.45 | 0.30 | 0.45 | -0.02 | -4.26% | 1 | 37 | 22.95% |
MFIC241220P00015000 | 2024-04-26 10:02AM EDT | 15.00 | 0.99 | 0.45 | 2.90 | 0.00 | - | 4 | 2 | 72.17% |
MFIC241220P00016000 | 2024-04-26 9:56AM EDT | 16.00 | 1.60 | 0.55 | 1.55 | 0.00 | - | 2 | 2 | 25.59% |
MFIC241220P00021000 | 2024-06-11 2:09PM EDT | 21.00 | 5.90 | 5.10 | 6.90 | 0.00 | - | 4 | 3 | 64.70% |
MFIC241220P00022000 | 2024-06-11 9:50AM EDT | 22.00 | 6.80 | 6.00 | 7.90 | 0.00 | - | 1 | 1 | 69.14% |