認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621C00225000 | 2024-05-16 12:48PM EDT | 225.00 | 69.04 | 72.90 | 76.70 | 0.00 | - | - | 3 | 93.36% |
| MGK240621C00260000 | 2024-05-30 11:06AM EDT | 260.00 | 34.50 | 38.20 | 42.00 | 0.00 | - | 2 | 12 | 57.15% |
| MGK240621C00270000 | 2024-05-17 12:12PM EDT | 270.00 | 22.98 | 28.40 | 31.80 | 0.00 | - | 1 | 20 | 44.54% |
| MGK240621C00275000 | 2024-05-14 11:44AM EDT | 275.00 | 14.40 | 23.60 | 27.00 | 0.00 | - | 40 | 41 | 40.37% |
| MGK240621C00280000 | 2024-05-22 1:37PM EDT | 280.00 | 16.00 | 18.60 | 22.20 | 0.00 | - | 1 | 17 | 35.85% |
| MGK240621C00285000 | 2024-05-20 9:38AM EDT | 285.00 | 11.18 | 14.00 | 16.30 | 0.00 | - | 10 | 28 | 24.66% |
| MGK240621C00290000 | 2024-06-04 12:43PM EDT | 290.00 | 7.50 | 9.30 | 12.70 | 0.00 | - | 1 | 57 | 26.02% |
| MGK240621C00295000 | 2024-06-04 3:04PM EDT | 295.00 | 4.80 | 5.00 | 9.20 | 0.00 | - | 19 | 155 | 25.22% |
| MGK240621C00300000 | 2024-06-05 10:37AM EDT | 300.00 | 3.60 | 2.30 | 4.40 | +0.80 | +28.57% | 1 | 24 | 17.24% |
| MGK240621C00305000 | 2024-05-29 10:42AM EDT | 305.00 | 1.80 | 1.10 | 2.50 | 0.00 | - | 1 | 310 | 17.70% |
| MGK240621C00310000 | 2024-06-04 3:49PM EDT | 310.00 | 0.54 | 0.35 | 0.95 | 0.00 | - | 2 | 6 | 16.02% |
| MGK240621C00315000 | 2024-05-30 2:03PM EDT | 315.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 19.31% |
| MGK240621C00320000 | 2024-06-03 10:04AM EDT | 320.00 | 0.15 | 0.05 | 1.60 | 0.00 | - | 1 | 3 | 29.60% |
| MGK240621C00325000 | 2024-05-28 2:43PM EDT | 325.00 | 0.14 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 33.42% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MGK240621P00240000 | 2024-05-13 11:24AM EDT | 240.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 5 | 5 | 62.21% |
| MGK240621P00265000 | 2024-05-20 3:35PM EDT | 265.00 | 0.30 | 0.05 | 1.40 | 0.00 | - | 5 | 10 | 45.76% |
| MGK240621P00275000 | 2024-06-04 10:41AM EDT | 275.00 | 0.48 | 0.00 | 1.70 | 0.00 | - | 2 | 17 | 37.59% |
| MGK240621P00280000 | 2024-06-04 11:48AM EDT | 280.00 | 0.70 | 0.05 | 1.65 | 0.00 | - | 18 | 58 | 31.76% |
| MGK240621P00285000 | 2024-06-04 1:43PM EDT | 285.00 | 1.20 | 0.05 | 2.15 | 0.00 | - | 1 | 21 | 29.03% |
| MGK240621P00290000 | 2024-05-23 2:46PM EDT | 290.00 | 3.40 | 0.45 | 1.90 | 0.00 | - | - | 26 | 21.61% |
| MGK240621P00295000 | 2024-05-29 3:52PM EDT | 295.00 | 3.30 | 0.75 | 2.95 | 0.00 | - | 14 | 16 | 19.62% |
| MGK240621P00300000 | 2024-05-31 12:38PM EDT | 300.00 | 10.90 | 3.40 | 4.80 | 0.00 | - | 1 | 2 | 18.38% |
