拍板:39.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.18 | -69.23% | 436 | 1,034 | 2024-05-31 | 0.67 | +0.02 | +3.08% | 603 | 427 |
| 0.48 | -0.14 | -22.58% | 568 | 564 | 2024-06-07 | 0.96 | +0.04 | +4.35% | 10 | 108 |
| 0.93 | +0.28 | +43.08% | 10 | 646 | 2024-06-14 | 1.39 | 0.00 | - | 27 | 35 |
| 0.88 | -0.13 | -12.87% | 22 | 398 | 2024-06-21 | 1.39 | +0.08 | +6.11% | 175 | 1,011 |
| 1.01 | -0.79 | -43.89% | 2 | 12 | 2024-06-28 | 1.57 | +0.43 | +37.72% | 6 | 18 |
| 1.20 | 0.00 | - | 4 | 8 | 2024-07-05 | 1.51 | 0.00 | - | 1 | 29 |
| 1.38 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.54 | -0.01 | -0.65% | 25 | 195 | 2024-07-19 | 1.81 | +0.08 | +4.62% | 178 | 494 |
| 2.22 | +0.02 | +0.91% | 12 | 123 | 2024-08-16 | 2.33 | 0.00 | - | 10 | 102 |
| 2.65 | 0.00 | - | 10 | 435 | 2024-09-20 | 2.66 | 0.00 | - | 2 | 230 |
| 6.15 | 0.00 | - | 42 | 42 | 2024-12-20 | 3.40 | -0.10 | -2.86% | 30 | 387 |
