拍板:40.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 140 | 1,260 | 2024-05-31 | 1.44 | -0.20 | -12.20% | 13 | 194 |
| 0.21 | -0.03 | -12.50% | 21 | 104 | 2024-06-07 | 1.57 | -0.43 | -21.50% | 4 | 291 |
| 0.48 | +0.04 | +9.09% | 4 | 127 | 2024-06-14 | 1.83 | 0.00 | - | 2 | 173 |
| 0.56 | -0.09 | -13.85% | 76 | 3,243 | 2024-06-21 | 1.94 | 0.00 | - | 14 | 1,841 |
| 0.70 | 0.00 | - | 12 | 83 | 2024-06-28 | 2.04 | 0.00 | - | 20 | 233 |
| 1.05 | 0.00 | - | 5 | 7 | 2024-07-05 | 2.11 | +2.11 | - | - | 1 |
| 1.12 | -0.04 | -3.45% | 76 | 1,190 | 2024-07-19 | 2.38 | -0.18 | -7.03% | 5 | 484 |
| 1.81 | +0.06 | +3.43% | 31 | 151 | 2024-08-16 | 3.00 | +0.38 | +14.50% | 10 | 42 |
| 2.30 | +0.10 | +4.55% | 1 | 323 | 2024-09-20 | 3.05 | +0.05 | +1.67% | 1 | 454 |
| 3.60 | 0.00 | - | 6 | 44 | 2024-12-20 | 3.90 | -0.10 | -2.50% | 2 | 194 |
| 3.86 | 0.00 | - | 8 | 1,143 | 2025-01-17 | 3.76 | 0.00 | - | 2 | 4,880 |
| 5.65 | 0.00 | - | 5 | 100 | 2025-06-20 | 4.30 | 0.00 | - | 10 | 210 |
| 8.20 | 0.00 | - | 1 | 32 | 2025-12-19 | 4.80 | 0.00 | - | 3 | 122 |
| 8.30 | 0.00 | - | 3 | 1,056 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 1,848 |
| 9.85 | 0.00 | - | 5 | 9 | 2026-12-18 | 6.65 | 0.00 | - | 1 | 9 |
