合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240517C00002500 | 2024-05-06 1:16PM EDT | 2.50 | 6.80 | 6.50 | 6.80 | 0.00 | - | 2 | 3 | 50.00% |
MGNI240517C00007500 | 2024-05-10 1:07PM EDT | 7.50 | 1.45 | 1.60 | 1.75 | 0.00 | - | 3 | 199 | 107.81% |
MGNI240517C00010000 | 2024-05-13 11:10AM EDT | 10.00 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 418 | 5,010 | 77.34% |
MGNI240517C00012500 | 2024-05-13 11:10AM EDT | 12.50 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 1 | 1,160 | 183.59% |
MGNI240517C00015000 | 2024-05-09 12:32PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 242 | 212.50% |
MGNI240517C00017500 | 2024-03-26 1:42PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 293.75% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MGNI240517P00005000 | 2024-05-07 3:03PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 41 | 275.00% |
MGNI240517P00007500 | 2024-05-10 12:58PM EDT | 7.50 | 0.05 | 0.15 | 0.05 | 0.00 | - | 1 | 264 | 153.13% |
MGNI240517P00010000 | 2024-05-10 2:53PM EDT | 10.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 1 | 710 | 67.97% |
MGNI240517P00012500 | 2024-04-19 3:58PM EDT | 12.50 | 4.12 | 3.30 | 3.50 | 0.00 | - | 50 | 53 | 167.19% |